League of Ancients Historical Data

LOA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00181
+0.00%
$ 5.43 million $ 401
Jul 23, 6 AM $ 0.00181
+0.00%
$ 5.43 million $ 398
Jul 23, 5 AM $ 0.00181
-0.14%
$ 5.43 million $ 438
Jul 23, 4 AM $ 0.00181
+0.17%
$ 5.44 million $ 438
Jul 23, 3 AM $ 0.00181
+0.00%
$ 5.43 million $ 384
Jul 23, 2 AM $ 0.00181
+0.00%
$ 5.43 million $ 384
Jul 23, 1 AM $ 0.00181
+0.00%
$ 5.43 million $ 384
Jul 23, 12 AM $ 0.00181
+0.00%
$ 5.43 million $ 384
Jul 22, 11 PM $ 0.00181
-0.20%
$ 5.43 million $ 419
Jul 22, 10 PM $ 0.00181
+0.00%
$ 5.44 million $ 741
Jul 22, 9 PM $ 0.00181
+0.00%
$ 5.44 million $ 804
Jul 22, 8 PM $ 0.00181
+0.00%
$ 5.44 million $ 804
Jul 22, 7 PM $ 0.00181
-0.15%
$ 5.44 million $ 804
Jul 22, 6 PM $ 0.00182
-0.58%
$ 5.45 million $ 813
Jul 22, 5 PM $ 0.00183
+0.93%
$ 5.48 million $ 806
Jul 22, 4 PM $ 0.00181
+0.00%
$ 5.43 million $ 802
Jul 22, 3 PM $ 0.00181
-0.80%
$ 5.43 million $ 796
Jul 22, 2 PM $ 0.00182
-0.02%
$ 5.47 million $ 812
Jul 22, 1 PM $ 0.00182
-3.17%
$ 5.47 million $ 814
Jul 22, 12 PM $ 0.00188
-1.02%
$ 5.65 million $ 419
Jul 22, 11 AM $ 0.0019
+0.16%
$ 5.71 million $ 285
Jul 22, 10 AM $ 0.0019
+0.00%
$ 5.7 million $ 118
Jul 22, 9 AM $ 0.0019
+0.00%
$ 5.7 million $ 121
Jul 22, 8 AM $ 0.0019
-0.01%
$ 5.7 million $ 155
Jul 22, 7 AM $ 0.0019
-0.60%
$ 5.7 million $ 155
Jul 22, 6 AM $ 0.00191
+0.61%
$ 5.74 million $ 212
Jul 22, 5 AM $ 0.0019
+0.00%
$ 5.7 million $ 156
Jul 22, 4 AM $ 0.0019
+0.00%
$ 5.7 million $ 160
Jul 22, 3 AM $ 0.0019
+0.00%
$ 5.7 million $ 177
Jul 22, 2 AM $ 0.0019
+0.00%
$ 5.7 million $ 177
Jul 22, 1 AM $ 0.0019
+0.00%
$ 5.7 million $ 177
Jul 22, 12 AM $ 0.0019
+0.00%
$ 5.7 million $ 189
Jul 21, 11 PM $ 0.0019
-0.17%
$ 5.7 million $ 189
Jul 21, 10 PM $ 0.0019
+0.17%
$ 5.71 million $ 193
Jul 21, 9 PM $ 0.0019
-0.03%
$ 5.7 million $ 139
Jul 21, 8 PM $ 0.0019
+0.03%
$ 5.7 million $ 139
Jul 21, 7 PM $ 0.0019
-0.18%
$ 5.7 million $ 340
Jul 21, 6 PM $ 0.0019
+0.18%
$ 5.71 million $ 340
Jul 21, 5 PM $ 0.0019
+0.00%
$ 5.7 million $ 336
Jul 21, 4 PM $ 0.0019
+0.00%
$ 5.7 million $ 2,606
Jul 21, 3 PM $ 0.0019
-1.61%
$ 5.7 million $ 2,640
Jul 21, 2 PM $ 0.00193
+1.15%
$ 5.79 million $ 2,688
Jul 21, 1 PM $ 0.00191
-3.56%
$ 5.73 million $ 12,440
Jul 21, 12 PM $ 0.00198
+2.71%
$ 5.94 million $ 13,236
Jul 21, 11 AM $ 0.00193
+1.08%
$ 5.78 million $ 31,414
Jul 21, 10 AM $ 0.00191
-0.81%
$ 5.72 million $ 21,760
Jul 21, 9 AM $ 0.00192
-6.29%
$ 5.77 million $ 29,322
Jul 21, 8 AM $ 0.00205
-1.53%
$ 6.16 million $ 31,126
Jul 21, 7 AM $ 0.00208
+1.70%
$ 6.25 million $ 32,115
Jul 21, 6 AM $ 0.00205
+6.47%
$ 6.15 million $ 30,276