League of Ancients Historical Data

LOA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00163
-0.22%
$ 4.89 million $ 706
May 12, 1 PM $ 0.00163
+0.00%
$ 4.9 million $ 712
May 12, 12 PM $ 0.00163
-0.02%
$ 4.9 million $ 712
May 12, 11 AM $ 0.00163
+0.00%
$ 4.9 million $ 712
May 12, 10 AM $ 0.00163
+0.00%
$ 4.9 million $ 712
May 12, 9 AM $ 0.00163
+0.21%
$ 4.9 million $ 714
May 12, 8 AM $ 0.00163
-0.04%
$ 4.89 million $ 726
May 12, 7 AM $ 0.00163
-0.22%
$ 4.89 million $ 676
May 12, 6 AM $ 0.00163
-0.72%
$ 4.9 million $ 676
May 12, 5 AM $ 0.00165
-0.11%
$ 4.94 million $ 586
May 12, 4 AM $ 0.00165
+0.00%
$ 4.94 million $ 620
May 12, 3 AM $ 0.00165
+0.06%
$ 4.94 million $ 664
May 12, 2 AM $ 0.00165
+3.96%
$ 4.94 million $ 704
May 12, 1 AM $ 0.00158
-3.23%
$ 4.75 million $ 740
May 12, 12 AM $ 0.00164
+3.20%
$ 4.91 million $ 714
May 11, 11 PM $ 0.00159
+0.39%
$ 4.76 million $ 708
May 11, 10 PM $ 0.00158
-3.80%
$ 4.74 million $ 693
May 11, 9 PM $ 0.00164
-0.23%
$ 4.93 million $ 734
May 11, 8 PM $ 0.00165
+3.84%
$ 4.94 million $ 795
May 11, 7 PM $ 0.00158
-2.07%
$ 4.75 million $ 788
May 11, 6 PM $ 0.00162
-0.44%
$ 4.85 million $ 790
May 11, 5 PM $ 0.00163
-0.79%
$ 4.88 million $ 792
May 11, 4 PM $ 0.00164
+6.61%
$ 4.92 million $ 792
May 11, 3 PM $ 0.00154
+0.00%
$ 4.61 million $ 737
May 11, 2 PM $ 0.00164
+0.00%
$ 4.92 million $ 720
May 11, 1 PM $ 0.00164
+0.00%
$ 4.92 million $ 769
May 11, 12 PM $ 0.00164
+0.00%
$ 4.92 million $ 870
May 11, 11 AM $ 0.00164
+0.00%
$ 4.92 million $ 921
May 11, 10 AM $ 0.00164
+0.00%
$ 4.92 million $ 1,016
May 11, 9 AM $ 0.00164
+0.07%
$ 4.92 million $ 1,083
May 11, 8 AM $ 0.00164
+0.01%
$ 4.91 million $ 1,119
May 11, 7 AM $ 0.00164
-0.06%
$ 4.91 million $ 1,154
May 11, 6 AM $ 0.00164
-0.01%
$ 4.92 million $ 1,198
May 11, 5 AM $ 0.00164
-0.28%
$ 4.92 million $ 1,242
May 11, 4 AM $ 0.00164
+0.51%
$ 4.93 million $ 1,248
May 11, 3 AM $ 0.00164
+0.05%
$ 4.91 million $ 1,246
May 11, 2 AM $ 0.00163
+5.21%
$ 4.9 million $ 1,259
May 11, 1 AM $ 0.00155
+0.26%
$ 4.66 million $ 1,249
May 11, 12 AM $ 0.00155
-3.20%
$ 4.65 million $ 1,269
May 10, 11 PM $ 0.0016
-0.63%
$ 4.8 million $ 1,292
May 10, 10 PM $ 0.00161
-0.15%
$ 4.83 million $ 1,278
May 10, 9 PM $ 0.00161
-0.41%
$ 4.84 million $ 1,280
May 10, 8 PM $ 0.00154
+0.02%
$ 4.61 million $ 1,221
May 10, 7 PM $ 0.00154
-2.52%
$ 4.61 million $ 1,219
May 10, 6 PM $ 0.00158
+2.58%
$ 4.73 million $ 1,213
May 10, 5 PM $ 0.00154
-1.66%
$ 4.61 million $ 1,229
May 10, 4 PM $ 0.00156
+0.00%
$ 4.69 million $ 1,222
May 10, 3 PM $ 0.00156
-1.65%
$ 4.69 million $ 1,276
May 10, 2 PM $ 0.00159
+0.11%
$ 4.77 million $ 1,312
May 10, 1 PM $ 0.00159
-1.65%
$ 4.76 million $ 1,265