League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00152
+0.59%
$ 4.55 million $ 271
Nov 5, 2024 $ 0.00151
+8.97%
$ 4.52 million $ 335
Nov 4, 2024 $ 0.00138
-8.59%
$ 4.15 million $ 501
Nov 3, 2024 $ 0.00151
-0.46%
$ 4.54 million $ 322
Nov 2, 2024 $ 0.00152
+1.13%
$ 4.56 million $ 388
Nov 1, 2024 $ 0.0015
-1.48%
$ 4.51 million $ 263
Oct 31, 2024 $ 0.00153
+1.34%
$ 4.58 million $ 287
Oct 30, 2024 $ 0.00151
+0.32%
$ 4.52 million $ 353
Oct 29, 2024 $ 0.0015
-1.51%
$ 4.51 million $ 291
Oct 28, 2024 $ 0.00153
-0.11%
$ 4.58 million $ 357
Oct 27, 2024 $ 0.00153
-1.55%
$ 4.58 million $ 130
Oct 26, 2024 $ 0.00155
-0.64%
$ 4.65 million $ 371
Oct 25, 2024 $ 0.00156
+3.84%
$ 4.68 million $ 512
Oct 24, 2024 $ 0.00152
+4.78%
$ 4.55 million $ 378
Oct 23, 2024 $ 0.00145
+1.81%
$ 4.34 million $ 1,373
Oct 22, 2024 $ 0.00142
-6.82%
$ 4.27 million $ 882
Oct 21, 2024 $ 0.00153
-4.74%
$ 4.58 million $ 548
Oct 20, 2024 $ 0.0016
+0.19%
$ 4.81 million $ 152
Oct 19, 2024 $ 0.0016
+2.37%
$ 4.8 million $ 236
Oct 18, 2024 $ 0.00156
-2.25%
$ 4.69 million $ 269
Oct 17, 2024 $ 0.0016
-1.60%
$ 4.79 million $ 454
Oct 16, 2024 $ 0.00162
+1.37%
$ 4.87 million $ 71
Oct 15, 2024 $ 0.0016
-0.25%
$ 4.81 million $ 118
Oct 14, 2024 $ 0.00161
-1.23%
$ 4.82 million $ 208
Oct 13, 2024 $ 0.00163
-1.81%
$ 4.88 million $ 90
Oct 12, 2024 $ 0.00166
-1.37%
$ 4.97 million $ 46
Oct 11, 2024 $ 0.00168
-0.47%
$ 5.04 million $ 67
Oct 10, 2024 $ 0.00169
+2.74%
$ 5.06 million $ 105
Oct 9, 2024 $ 0.00164
+0.18%
$ 4.93 million $ 162
Oct 8, 2024 $ 0.00164
-1.92%
$ 4.92 million $ 104
Oct 7, 2024 $ 0.00167
-1.07%
$ 5.01 million $ 188
Oct 6, 2024 $ 0.00169
+1.32%
$ 5.07 million $ 70
Oct 5, 2024 $ 0.00167
+5.98%
$ 5 million $ 160
Oct 4, 2024 $ 0.00157
-0.44%
$ 4.72 million $ 302
Oct 3, 2024 $ 0.00158
+0.06%
$ 4.74 million $ 399
Oct 2, 2024 $ 0.00158
+0.64%
$ 4.74 million $ 261
Oct 1, 2024 $ 0.00157
-0.76%
$ 4.71 million $ 186
Sep 30, 2024 $ 0.00158
-1.92%
$ 4.74 million $ 609
Sep 29, 2024 $ 0.00161
-2.54%
$ 4.84 million $ 132
Sep 28, 2024 $ 0.00165
+3.12%
$ 4.96 million $ 232
Sep 27, 2024 $ 0.0016
-7.07%
$ 4.81 million $ 977
Sep 26, 2024 $ 0.00172
-2.27%
$ 5.17 million $ 2,012
Sep 25, 2024 $ 0.00177
-10.27%
$ 5.29 million $ 2,744
Sep 24, 2024 $ 0.00194
+38.97%
$ 5.82 million $ 75,163
Sep 23, 2024 $ 0.0014
+0.50%
$ 4.19 million $ 107
Sep 22, 2024 $ 0.00139
-4.21%
$ 4.17 million $ 147
Sep 21, 2024 $ 0.00145
+0.69%
$ 4.35 million $ 156
Sep 20, 2024 $ 0.00144
+0.00%
$ 4.32 million $ 149
Sep 19, 2024 $ 0.00144
+1.19%
$ 4.32 million $ 191
Sep 18, 2024 $ 0.00142
+0.00%
$ 4.26 million $ 185