Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.000987
-0.02%
$2.96 million $17,253
May 4, 2025 $0.000987
+0.02%
$2.96 million $16,203
May 3, 2025 $0.000987
-0.03%
$2.96 million $17,127
May 2, 2025 $0.000987
-7.05%
$2.96 million $15,442
May 1, 2025 $0.00106
+3.20%
$3.19 million $16,609
Apr 30, 2025 $0.00103
+1.61%
$3.09 million $16,767
Apr 29, 2025 $0.00101
-2.32%
$-- $16,906
Apr 28, 2025 $0.00104
+2.20%
$3.11 million $15,711
Apr 27, 2025 $0.00101
+0.81%
$3.04 million $16,521
Apr 26, 2025 $0.00101
+0.91%
$3.02 million $16,231
Apr 25, 2025 $0.000997
+6.76%
$2.99 million $15,841
Apr 24, 2025 $0.000934
-2.10%
$2.8 million $11,068
Apr 23, 2025 $0.000952
-1.35%
$2.86 million $13,894
Apr 22, 2025 $0.000965
-1.23%
$2.9 million $75,793
Apr 21, 2025 $0.000976
+1.46%
$2.93 million $73,908
Apr 20, 2025 $0.000962
+0.00%
$2.89 million $65,966
Apr 19, 2025 $0.000962
-0.41%
$2.89 million $67,794
Apr 18, 2025 $0.000963
-1.33%
$2.89 million $72,404
Apr 17, 2025 $0.000976
+3.94%
$2.93 million $67,506
Apr 16, 2025 $0.000941
+1.18%
$2.82 million $49,620
Apr 15, 2025 $0.00093
-2.62%
$2.79 million $13,624
Apr 14, 2025 $0.000954
+0.00%
$2.86 million $57,399
Apr 13, 2025 $0.000953
-3.05%
$2.86 million $56,274
Apr 12, 2025 $0.000985
+0.00%
$2.96 million $56,900
Apr 11, 2025 $0.000985
+2.93%
$2.96 million $40,508
Apr 10, 2025 $0.000957
-1.75%
$2.87 million $31,290
Apr 9, 2025 $0.000975
-3.18%
$2.92 million $18,657
Apr 8, 2025 $0.00101
+1.00%
$3.02 million $7,639
Apr 7, 2025 $0.000997
+0.91%
$2.99 million $5,541
Apr 6, 2025 $0.000988
-1.89%
$2.96 million $2,180
Apr 5, 2025 $0.00101
+0.80%
$3.02 million $2,807
Apr 4, 2025 $0.000999
-0.70%
$3 million $1,967
Apr 3, 2025 $0.00101
-0.10%
$3.02 million $1,741
Apr 2, 2025 $0.00101
-1.66%
$3.02 million $2,125
Apr 1, 2025 $0.00102
+0.10%
$3.07 million $600
Mar 31, 2025 $0.00102
-3.31%
$3.07 million $697
Mar 30, 2025 $0.00106
-0.19%
$3.17 million $501
Mar 29, 2025 $0.00106
-0.19%
$3.18 million $1,226
Mar 28, 2025 $0.00106
-0.84%
$3.19 million $956
Mar 27, 2025 $0.00107
+0.00%
$3.21 million $28
Mar 24, 2025 $0.00108
+0.42%
$3.24 million $187
Mar 23, 2025 $0.00111
+0.00%
$-- $7
Mar 22, 2025 $0.00111
-0.09%
$3.34 million $14
Mar 21, 2025 $0.0011
-0.30%
$3.29 million $2
Mar 20, 2025 $0.0011
+0.00%
$3.3 million $14
Mar 17, 2025 $0.0011
-0.43%
$3.29 million $92
Mar 16, 2025 $0.0011
-14.00%
$3.3 million $27
Mar 15, 2025 $0.00128
-1.24%
$3.84 million $19
Mar 14, 2025 $0.00125
+7.63%
$3.76 million $3
Mar 13, 2025 $0.00117
-4.43%
$3.5 million $45