League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00205
+6.47%
$ 6.15 million $ 30,276
Jul 21, 5 AM $ 0.00192
+0.65%
$ 5.77 million $ 36,180
Jul 21, 4 AM $ 0.00191
+0.62%
$ 5.74 million $ 25,326
Jul 21, 3 AM $ 0.0019
+0.00%
$ 5.7 million $ 25,343
Jul 21, 2 AM $ 0.0019
+0.00%
$ 5.7 million $ 25,939
Jul 21, 1 AM $ 0.0019
-0.41%
$ 5.7 million $ 41,344
Jul 21, 12 AM $ 0.00191
+0.41%
$ 5.72 million $ 41,332
Jul 20, 11 PM $ 0.0019
+0.21%
$ 5.7 million $ 38,247
Jul 20, 10 PM $ 0.0019
-0.21%
$ 5.69 million $ 38,243
Jul 20, 9 PM $ 0.0019
-1.30%
$ 5.7 million $ 38,227
Jul 20, 8 PM $ 0.00193
+0.03%
$ 5.78 million $ 38,227
Jul 20, 7 PM $ 0.00196
+8.31%
$ 5.89 million $ 14,852
Jul 20, 6 PM $ 0.00191
+0.15%
$ 5.74 million $ 41,267
Jul 20, 5 PM $ 0.00191
+4.48%
$ 5.74 million $ 41,171
Jul 20, 4 PM $ 0.00187
-3.60%
$ 5.61 million $ 41,131
Jul 20, 3 PM $ 0.00194
-1.67%
$ 5.82 million $ 41,226
Jul 20, 2 PM $ 0.00197
-2.59%
$ 5.92 million $ 17,930
Jul 20, 1 PM $ 0.00203
+28.84%
$ 6.08 million $ 17,912
Jul 20, 12 PM $ 0.00156
-59.83%
$ 4.68 million $ 13,640
Jul 20, 11 AM $ 0.00389
-0.08%
$ 11.66 million $ 12,836
Jul 20, 10 AM $ 0.00389
-3.63%
$ 11.67 million $ 12,730
Jul 20, 9 AM $ 0.00403
-0.13%
$ 12.1 million $ 12,592
Jul 20, 8 AM $ 0.00404
+0.60%
$ 12.12 million $ 12,591
Jul 20, 7 AM $ 0.00402
+0.25%
$ 12.05 million $ 12,609
Jul 20, 6 AM $ 0.00401
-11.78%
$ 12.02 million $ 12,679
Jul 20, 5 AM $ 0.00454
-0.92%
$ 13.62 million $ 6,282
Jul 20, 4 AM $ 0.00458
-0.02%
$ 13.75 million $ 5,612
Jul 20, 3 AM $ 0.00454
+0.00%
$ 13.63 million $ 7,303
Jul 20, 2 AM $ 0.00454
+28.71%
$ 13.63 million $ 4,365
Jul 20, 1 AM $ 0.00353
+0.00%
$ 10.59 million $ 61
Jul 20, 12 AM $ 0.00353
-0.06%
$ 10.59 million $ 61
Jul 19, 11 PM $ 0.00353
+0.06%
$ 10.6 million $ 61
Jul 19, 10 PM $ 0.00353
+0.00%
$ 10.59 million $ 58
Jul 19, 9 PM $ 0.00353
+0.00%
$ 10.59 million $ 162
Jul 19, 8 PM $ 0.00353
+0.00%
$ 10.59 million $ 190
Jul 19, 7 PM $ 0.00353
+0.00%
$ 10.59 million $ 190
Jul 19, 6 PM $ 0.00353
+0.00%
$ 10.59 million $ 248
Jul 19, 5 PM $ 0.00353
-0.52%
$ 10.59 million $ 248
Jul 19, 4 PM $ 0.00355
+0.52%
$ 10.65 million $ 248
Jul 19, 3 PM $ 0.00353
+0.00%
$ 10.59 million $ 153
Jul 19, 2 PM $ 0.00353
+0.00%
$ 10.59 million $ 153
Jul 19, 1 PM $ 0.00353
-0.09%
$ 10.59 million $ 505
Jul 19, 12 PM $ 0.00353
+0.09%
$ 10.6 million $ 530
Jul 19, 11 AM $ 0.00353
+2.34%
$ 10.59 million $ 593
Jul 19, 10 AM $ 0.00345
-0.08%
$ 10.35 million $ 687
Jul 19, 9 AM $ 0.00345
-1.69%
$ 10.36 million $ 842
Jul 19, 8 AM $ 0.00351
+2.17%
$ 10.54 million $ 855
Jul 19, 7 AM $ 0.00344
+0.00%
$ 10.31 million $ 632
Jul 19, 6 AM $ 0.00344
+0.00%
$ 10.31 million $ 732
Jul 19, 5 AM $ 0.00344
-4.77%
$ 10.31 million $ 794