League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00159
-1.65%
$ 4.76 million $ 1,265
May 10, 12 PM $ 0.00161
+0.12%
$ 4.84 million $ 1,228
May 10, 11 AM $ 0.00161
+1.27%
$ 4.84 million $ 1,222
May 10, 10 AM $ 0.0016
-1.09%
$ 4.81 million $ 1,176
May 10, 9 AM $ 0.00162
+0.20%
$ 4.85 million $ 1,131
May 10, 8 AM $ 0.00161
+1.12%
$ 4.84 million $ 1,094
May 10, 7 AM $ 0.00159
+1.87%
$ 4.78 million $ 1,088
May 10, 6 AM $ 0.00157
+0.65%
$ 4.7 million $ 1,082
May 10, 5 AM $ 0.00156
+0.19%
$ 4.67 million $ 1,061
May 10, 4 AM $ 0.00163
+5.04%
$ 4.89 million $ 1,069
May 10, 3 AM $ 0.00155
+0.60%
$ 4.65 million $ 1,060
May 10, 2 AM $ 0.00154
+0.28%
$ 4.62 million $ 1,052
May 10, 1 AM $ 0.00154
-5.68%
$ 4.61 million $ 1,038
May 10, 12 AM $ 0.00163
+4.84%
$ 4.89 million $ 999
May 9, 11 PM $ 0.00155
-3.89%
$ 4.66 million $ 944
May 9, 10 PM $ 0.00162
+4.40%
$ 4.85 million $ 953
May 9, 9 PM $ 0.00155
-4.55%
$ 4.65 million $ 946
May 9, 8 PM $ 0.00162
+0.00%
$ 4.87 million $ 947
May 9, 7 PM $ 0.00162
+4.00%
$ 4.87 million $ 947
May 9, 6 PM $ 0.00156
-2.21%
$ 4.68 million $ 954
May 9, 5 PM $ 0.0016
+0.71%
$ 4.79 million $ 938
May 9, 4 PM $ 0.00158
-2.63%
$ 4.75 million $ 934
May 9, 3 PM $ 0.00162
-0.34%
$ 4.87 million $ 910
May 9, 2 PM $ 0.00163
+2.74%
$ 4.89 million $ 894
May 9, 1 PM $ 0.00159
-2.37%
$ 4.76 million $ 921
May 9, 12 PM $ 0.00163
+1.42%
$ 4.88 million $ 924
May 9, 11 AM $ 0.0016
+0.89%
$ 4.81 million $ 927
May 9, 10 AM $ 0.00159
-0.51%
$ 4.76 million $ 926
May 9, 9 AM $ 0.0016
-2.59%
$ 4.79 million $ 944
May 9, 8 AM $ 0.00164
-0.09%
$ 4.92 million $ 939
May 9, 7 AM $ 0.00164
+6.29%
$ 4.92 million $ 930
May 9, 6 AM $ 0.00154
-5.73%
$ 4.63 million $ 936
May 9, 5 AM $ 0.00164
-0.42%
$ 4.91 million $ 940
May 9, 4 AM $ 0.00164
+6.27%
$ 4.93 million $ 968
May 9, 3 AM $ 0.00155
+0.41%
$ 4.64 million $ 1,004
May 9, 2 AM $ 0.00154
-0.45%
$ 4.62 million $ 1,042
May 9, 1 AM $ 0.00155
-0.29%
$ 4.64 million $ 1,030
May 9, 12 AM $ 0.00155
+0.00%
$ 4.66 million $ 1,057
May 8, 11 PM $ 0.00155
-5.04%
$ 4.66 million $ 1,101
May 8, 10 PM $ 0.00163
+0.51%
$ 4.9 million $ 1,108
May 8, 9 PM $ 0.00163
+4.59%
$ 4.88 million $ 1,075
May 8, 8 PM $ 0.00155
-5.18%
$ 4.67 million $ 1,042
May 8, 7 PM $ 0.00164
+0.00%
$ 4.93 million $ 1,008
May 8, 6 PM $ 0.00164
-0.01%
$ 4.93 million $ 994
May 8, 5 PM $ 0.00165
+7.04%
$ 4.94 million $ 948
May 8, 4 PM $ 0.00154
+0.00%
$ 4.61 million $ 901
May 8, 3 PM $ 0.00154
-6.10%
$ 4.61 million $ 862
May 8, 2 PM $ 0.00164
+5.90%
$ 4.91 million $ 831
May 8, 1 PM $ 0.00155
-0.30%
$ 4.64 million $ 785
May 8, 12 PM $ 0.00155
-4.84%
$ 4.65 million $ 766