Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.00136
+8.40%
$4.07 million $1,121
Mar 11, 2025 $0.00125
+1.96%
$3.75 million $753
Mar 10, 2025 $0.00123
-4.89%
$3.68 million $2,558
Mar 9, 2025 $0.00129
+6.88%
$3.87 million $1,511
Mar 8, 2025 $0.00121
+0.00%
$3.62 million $8
Mar 7, 2025 $0.00102
+3.64%
$3.05 million $0
Mar 6, 2025 $0.000982
+2.19%
$2.95 million $2
Mar 5, 2025 $0.000961
+0.00%
$2.88 million $453
Mar 4, 2025 $0.000961
+3.00%
$2.88 million $53
Mar 3, 2025 $0.000933
-8.44%
$2.8 million $312
Mar 2, 2025 $0.00102
-2.30%
$3.06 million $1,181
Mar 1, 2025 $0.00104
-6.71%
$3.13 million $200
Feb 28, 2025 $0.00112
+16.34%
$3.35 million $540
Feb 27, 2025 $0.000961
-4.95%
$2.88 million $257
Feb 26, 2025 $0.00101
-3.71%
$3.03 million $143
Feb 25, 2025 $0.00105
+5.11%
$3.15 million $479
Feb 24, 2025 $0.000999
-3.29%
$3 million $664
Feb 23, 2025 $0.00103
-4.00%
$3.1 million $55
Feb 22, 2025 $0.00101
-0.49%
$3.02 million $101
Feb 21, 2025 $0.00101
-5.40%
$3.03 million $454
Feb 20, 2025 $0.00107
+2.65%
$3.21 million $458
Feb 19, 2025 $0.00104
-4.75%
$3.12 million $2,846
Feb 18, 2025 $0.00103
-15.18%
$3.08 million $31,361
Feb 17, 2025 $0.000915
+0.96%
$2.75 million $295
Feb 16, 2025 $0.000906
+0.46%
$2.72 million $423
Feb 15, 2025 $0.000902
-1.89%
$2.71 million $1,060
Feb 14, 2025 $0.0011
+19.00%
$3.3 million $21,701
Feb 13, 2025 $0.000924
+2.54%
$2.77 million $18
Feb 12, 2025 $0.000901
-4.14%
$2.7 million $379
Feb 11, 2025 $0.00094
+3.55%
$2.82 million $2,176
Feb 10, 2025 $0.000908
-14.49%
$2.72 million $4,096
Feb 9, 2025 $0.00106
-8.36%
$3.18 million $857
Feb 8, 2025 $0.00116
-2.08%
$3.47 million $2,019
Feb 7, 2025 $0.00118
+2.66%
$3.55 million $1,789
Feb 6, 2025 $0.00115
-16.71%
$3.46 million $4,641
Feb 5, 2025 $0.00133
-30.79%
$3.99 million $30,341
Feb 4, 2025 $0.00192
+0.23%
$5.77 million $109,974
Feb 3, 2025 $0.00192
+132.52%
$5.77 million $179,299
Feb 2, 2025 $0.000828
+3.26%
$2.48 million $2
Feb 1, 2025 $0.000802
-5.39%
$2.4 million $9
Jan 31, 2025 $0.000847
-4.36%
$2.54 million $3
Jan 30, 2025 $0.000886
+4.06%
$2.66 million $6
Jan 29, 2025 $0.000851
+2.83%
$2.55 million $10
Jan 28, 2025 $0.000828
-2.34%
$2.48 million $16
Jan 27, 2025 $0.000848
-4.29%
$2.54 million $102
Jan 26, 2025 $0.000886
-0.44%
$2.66 million $1
Jan 25, 2025 $0.00089
+1.77%
$2.67 million $2
Jan 24, 2025 $0.000874
+2.97%
$2.62 million $43
Jan 23, 2025 $0.000849
+0.80%
$2.55 million $64
Jan 22, 2025 $0.000842
-3.12%
$2.53 million $261