League of Ancients Historical Data

LOA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00361
+2.38%
$ 10.83 million $ 1,116
Jul 19, 3 AM $ 0.00353
+0.03%
$ 10.58 million $ 1,121
Jul 19, 2 AM $ 0.00352
+0.00%
$ 10.57 million $ 1,106
Jul 19, 1 AM $ 0.00352
-0.15%
$ 10.57 million $ 2,084
Jul 19, 12 AM $ 0.00353
+0.15%
$ 10.59 million $ 2,135
Jul 18, 11 PM $ 0.00352
+0.00%
$ 10.57 million $ 2,243
Jul 18, 10 PM $ 0.00352
+0.00%
$ 10.57 million $ 2,361
Jul 18, 9 PM $ 0.00352
-1.30%
$ 10.57 million $ 2,361
Jul 18, 8 PM $ 0.00357
-0.05%
$ 10.71 million $ 2,464
Jul 18, 7 PM $ 0.00357
+1.12%
$ 10.72 million $ 2,537
Jul 18, 6 PM $ 0.00353
+0.24%
$ 10.6 million $ 1,480
Jul 18, 5 PM $ 0.00352
+0.00%
$ 10.57 million $ 2,496
Jul 18, 4 PM $ 0.00352
+0.00%
$ 10.57 million $ 2,536
Jul 18, 3 PM $ 0.00352
+0.00%
$ 10.57 million $ 2,570
Jul 18, 2 PM $ 0.00352
+0.00%
$ 10.57 million $ 2,570
Jul 18, 1 PM $ 0.00352
-1.24%
$ 10.57 million $ 2,590
Jul 18, 12 PM $ 0.00357
-0.28%
$ 10.71 million $ 2,616
Jul 18, 11 AM $ 0.00358
-2.89%
$ 10.74 million $ 2,572
Jul 18, 10 AM $ 0.00369
+3.52%
$ 11.06 million $ 2,555
Jul 18, 9 AM $ 0.00356
-4.31%
$ 10.68 million $ 2,333
Jul 18, 8 AM $ 0.00372
+2.55%
$ 11.16 million $ 2,384
Jul 18, 7 AM $ 0.00363
-1.52%
$ 10.88 million $ 2,239
Jul 18, 6 AM $ 0.00368
-0.30%
$ 11.05 million $ 2,203
Jul 18, 5 AM $ 0.0037
-2.76%
$ 11.09 million $ 2,134
Jul 18, 4 AM $ 0.0038
+0.00%
$ 11.4 million $ 1,648
Jul 18, 3 AM $ 0.0038
-0.59%
$ 11.4 million $ 1,704
Jul 18, 2 AM $ 0.00382
+0.60%
$ 11.47 million $ 1,982
Jul 18, 1 AM $ 0.0038
-2.43%
$ 11.4 million $ 8,096
Jul 18, 12 AM $ 0.00389
-0.01%
$ 11.68 million $ 8,913
Jul 17, 11 PM $ 0.0039
-1.98%
$ 11.69 million $ 8,812
Jul 17, 10 PM $ 0.00397
-0.23%
$ 11.92 million $ 8,787
Jul 17, 9 PM $ 0.00398
-1.28%
$ 11.95 million $ 8,841
Jul 17, 8 PM $ 0.00403
-2.16%
$ 12.1 million $ 8,680
Jul 17, 7 PM $ 0.00412
-0.38%
$ 12.37 million $ 8,590
Jul 17, 6 PM $ 0.00414
+0.03%
$ 12.42 million $ 6,308
Jul 17, 5 PM $ 0.00414
+0.21%
$ 12.42 million $ 6,336
Jul 17, 4 PM $ 0.00413
+0.60%
$ 12.39 million $ 5,740
Jul 17, 3 PM $ 0.00411
-0.89%
$ 12.31 million $ 3,094
Jul 17, 2 PM $ 0.00414
+0.12%
$ 12.43 million $ 10,085
Jul 17, 1 PM $ 0.00414
+0.77%
$ 12.41 million $ 10,113
Jul 17, 12 PM $ 0.00411
-0.81%
$ 12.31 million $ 6,466
Jul 17, 11 AM $ 0.00414
+0.17%
$ 12.42 million $ 6,428
Jul 17, 10 AM $ 0.00413
-0.29%
$ 12.39 million $ 4,128
Jul 17, 9 AM $ 0.00414
-0.32%
$ 12.43 million $ 4,104
Jul 17, 8 AM $ 0.00416
-0.03%
$ 12.47 million $ 6,045
Jul 17, 7 AM $ 0.00416
+1.38%
$ 12.47 million $ 6,047
Jul 17, 6 AM $ 0.0041
-1.06%
$ 12.3 million $ 12,258
Jul 17, 5 AM $ 0.00415
+1.08%
$ 12.44 million $ 14,508
Jul 17, 4 AM $ 0.0041
+0.00%
$ 12.3 million $ 18,300
Jul 17, 3 AM $ 0.0041
-1.32%
$ 12.3 million $ 18,281