League of Ancients Historical Data

LOA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00164
+0.46%
$ 4.93 million $ 1,123
May 6, 9 AM $ 0.00164
-0.62%
$ 4.91 million $ 1,090
May 6, 8 AM $ 0.00165
-0.16%
$ 4.94 million $ 1,063
May 6, 7 AM $ 0.00165
+3.97%
$ 4.94 million $ 1,007
May 6, 6 AM $ 0.00159
+0.20%
$ 4.76 million $ 1,016
May 6, 5 AM $ 0.00158
-3.87%
$ 4.75 million $ 1,069
May 6, 4 AM $ 0.00165
-0.07%
$ 4.94 million $ 1,057
May 6, 3 AM $ 0.00165
+0.29%
$ 4.94 million $ 1,061
May 6, 2 AM $ 0.00164
+3.34%
$ 4.93 million $ 1,083
May 6, 1 AM $ 0.00159
+0.22%
$ 4.77 million $ 1,091
May 6, 12 AM $ 0.00159
+0.06%
$ 4.76 million $ 1,076
May 5, 11 PM $ 0.00158
-3.74%
$ 4.75 million $ 1,078
May 5, 10 PM $ 0.00165
-0.20%
$ 4.94 million $ 1,086
May 5, 9 PM $ 0.00165
+4.23%
$ 4.95 million $ 1,099
May 5, 8 PM $ 0.00158
-3.10%
$ 4.75 million $ 1,061
May 5, 7 PM $ 0.00163
-0.40%
$ 4.9 million $ 1,066
May 5, 6 PM $ 0.00164
+3.82%
$ 4.92 million $ 1,018
May 5, 5 PM $ 0.00158
-3.89%
$ 4.74 million $ 1,013
May 5, 4 PM $ 0.00164
+0.26%
$ 4.93 million $ 1,006
May 5, 3 PM $ 0.00164
+2.10%
$ 4.92 million $ 1,033
May 5, 2 PM $ 0.00161
-1.38%
$ 4.82 million $ 1,012
May 5, 1 PM $ 0.00163
-2.33%
$ 4.88 million $ 1,018
May 5, 12 PM $ 0.00167
+0.00%
$ 5 million $ 1,058
May 5, 11 AM $ 0.00167
+2.36%
$ 5 million $ 1,108
May 5, 10 AM $ 0.00163
-2.10%
$ 4.89 million $ 1,104
May 5, 9 AM $ 0.00166
+0.00%
$ 4.99 million $ 1,120
May 5, 8 AM $ 0.00166
+0.00%
$ 4.99 million $ 1,159
May 5, 7 AM $ 0.00166
+0.04%
$ 4.99 million $ 1,202
May 5, 6 AM $ 0.00166
-0.19%
$ 4.99 million $ 1,186
May 5, 5 AM $ 0.00167
+4.65%
$ 5 million $ 1,047
May 5, 4 AM $ 0.00159
-1.23%
$ 4.78 million $ 1,062
May 5, 3 AM $ 0.00161
+1.57%
$ 4.84 million $ 1,050
May 5, 2 AM $ 0.00159
-5.43%
$ 4.76 million $ 1,024
May 5, 1 AM $ 0.00168
+5.87%
$ 5.03 million $ 1,004
May 5, 12 AM $ 0.00159
-5.13%
$ 4.76 million $ 1,000
May 4, 11 PM $ 0.00167
+4.10%
$ 5.01 million $ 976
May 4, 10 PM $ 0.00167
+0.00%
$ 5.01 million $ 892
May 4, 9 PM $ 0.00167
+0.00%
$ 5.01 million $ 883
May 4, 8 PM $ 0.00167
+5.30%
$ 5.01 million $ 896
May 4, 7 PM $ 0.00159
+0.00%
$ 4.76 million $ 880
May 4, 6 PM $ 0.00159
-4.89%
$ 4.76 million $ 868
May 4, 5 PM $ 0.00167
-0.25%
$ 5 million $ 860
May 4, 4 PM $ 0.00167
+4.06%
$ 5.02 million $ 864
May 4, 3 PM $ 0.00161
-2.26%
$ 4.82 million $ 849
May 4, 2 PM $ 0.00164
-1.75%
$ 4.93 million $ 841
May 4, 1 PM $ 0.00167
+3.73%
$ 5.02 million $ 843
May 4, 12 PM $ 0.00161
-3.58%
$ 4.84 million $ 820
May 4, 11 AM $ 0.00167
+0.10%
$ 5.02 million $ 824
May 4, 10 AM $ 0.00167
-0.10%
$ 5.01 million $ 826
May 4, 9 AM $ 0.00167
+0.07%
$ 5.02 million $ 831