League of Ancients Historical Data

LOA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00416
-0.09%
$ 12.47 million $ 18,051
Jul 17, 1 AM $ 0.00416
-8.38%
$ 12.48 million $ 15,193
Jul 17, 12 AM $ 0.00454
+0.04%
$ 13.62 million $ 11,297
Jul 16, 11 PM $ 0.00454
-0.04%
$ 13.62 million $ 11,283
Jul 16, 10 PM $ 0.00454
+0.00%
$ 13.62 million $ 11,138
Jul 16, 9 PM $ 0.00454
-0.71%
$ 13.62 million $ 11,139
Jul 16, 8 PM $ 0.00457
+0.00%
$ 13.72 million $ 11,150
Jul 16, 7 PM $ 0.00457
-1.72%
$ 13.72 million $ 11,170
Jul 16, 6 PM $ 0.00465
+0.79%
$ 13.96 million $ 10,150
Jul 16, 5 PM $ 0.00462
+0.38%
$ 13.85 million $ 10,150
Jul 16, 4 PM $ 0.0046
-0.01%
$ 13.8 million $ 10,030
Jul 16, 3 PM $ 0.0046
+0.00%
$ 13.8 million $ 9,948
Jul 16, 2 PM $ 0.0046
-0.60%
$ 13.8 million $ 9,949
Jul 16, 1 PM $ 0.00463
+0.00%
$ 13.88 million $ 6,958
Jul 16, 12 PM $ 0.00463
+0.50%
$ 13.88 million $ 6,949
Jul 16, 11 AM $ 0.0046
-0.75%
$ 13.81 million $ 10,201
Jul 16, 10 AM $ 0.00464
+0.00%
$ 13.92 million $ 6,911
Jul 16, 9 AM $ 0.00464
+0.82%
$ 13.92 million $ 6,918
Jul 16, 8 AM $ 0.0046
-0.64%
$ 13.8 million $ 10,008
Jul 16, 7 AM $ 0.00463
-0.71%
$ 13.89 million $ 6,908
Jul 16, 6 AM $ 0.00466
+1.41%
$ 13.99 million $ 10,367
Jul 16, 5 AM $ 0.00472
+1.56%
$ 14.15 million $ 4,928
Jul 16, 4 AM $ 0.00464
+4.73%
$ 13.93 million $ 2,567
Jul 16, 3 AM $ 0.00443
-4.25%
$ 13.3 million $ 2,535
Jul 16, 2 AM $ 0.00463
+0.51%
$ 13.89 million $ 2,546
Jul 16, 1 AM $ 0.00461
-0.51%
$ 13.82 million $ 2,605
Jul 16, 12 AM $ 0.00463
+0.70%
$ 13.89 million $ 3,811
Jul 15, 11 PM $ 0.0046
+1.17%
$ 13.8 million $ 4,062
Jul 15, 10 PM $ 0.00455
-0.23%
$ 13.65 million $ 7,726
Jul 15, 9 PM $ 0.00456
+0.00%
$ 13.68 million $ 4,410
Jul 15, 8 PM $ 0.00456
+0.00%
$ 13.68 million $ 4,971
Jul 15, 7 PM $ 0.00456
+0.00%
$ 13.68 million $ 4,966
Jul 15, 6 PM $ 0.00456
+0.22%
$ 13.68 million $ 5,245
Jul 15, 5 PM $ 0.00455
-0.16%
$ 13.65 million $ 9,109
Jul 15, 4 PM $ 0.00456
-0.34%
$ 13.67 million $ 8,998
Jul 15, 3 PM $ 0.00457
-1.72%
$ 13.72 million $ 5,215
Jul 15, 2 PM $ 0.00465
+0.51%
$ 13.95 million $ 10,073
Jul 15, 1 PM $ 0.00463
+0.55%
$ 13.88 million $ 10,069
Jul 15, 12 PM $ 0.0046
-0.68%
$ 13.81 million $ 11,348
Jul 15, 11 AM $ 0.00463
+2.41%
$ 13.9 million $ 11,170
Jul 15, 10 AM $ 0.00452
+0.00%
$ 13.57 million $ 7,010
Jul 15, 9 AM $ 0.00452
-1.75%
$ 13.57 million $ 7,047
Jul 15, 8 AM $ 0.00461
+0.46%
$ 13.82 million $ 12,462
Jul 15, 7 AM $ 0.00458
-0.47%
$ 13.75 million $ 13,835
Jul 15, 6 AM $ 0.00461
+0.35%
$ 13.82 million $ 8,387
Jul 15, 5 AM $ 0.00459
+1.48%
$ 13.77 million $ 20,129
Jul 15, 4 AM $ 0.00452
+0.15%
$ 13.57 million $ 20,102
Jul 15, 3 AM $ 0.00452
+0.00%
$ 13.55 million $ 20,078
Jul 15, 2 AM $ 0.00452
-0.15%
$ 13.55 million $ 20,051
Jul 15, 1 AM $ 0.00452
-1.58%
$ 13.57 million $ 20,044