League of Ancients Historical Data

LOA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00209
+0.38%
$ 6.28 million $ 2,669
Jul 27, 2024 $ 0.00209
+0.19%
$ 6.26 million $ 1,449
Jul 26, 2024 $ 0.00208
-0.76%
$ 6.24 million $ 563
Jul 25, 2024 $ 0.00207
-2.18%
$ 6.2 million $ 2,048
Jul 24, 2024 $ 0.00211
-1.81%
$ 6.34 million $ 14,474
Jul 23, 2024 $ 0.00215
-0.65%
$ 6.45 million $ 4,218
Jul 22, 2024 $ 0.00216
+0.19%
$ 6.49 million $ 12,830
Jul 21, 2024 $ 0.00216
-0.09%
$ 6.48 million $ 13,635
Jul 20, 2024 $ 0.00216
-0.32%
$ 6.47 million $ 7,441
Jul 19, 2024 $ 0.00217
+0.18%
$ 6.5 million $ 14,340
Jul 18, 2024 $ 0.00216
-0.83%
$ 6.49 million $ 9,383
Jul 17, 2024 $ 0.00218
-0.55%
$ 6.54 million $ 14,091
Jul 16, 2024 $ 0.00219
-0.32%
$ 6.58 million $ 14,124
Jul 15, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 14,158
Jul 14, 2024 $ 0.0022
+0.69%
$ 6.6 million $ 13,401
Jul 13, 2024 $ 0.00218
-0.09%
$ 6.55 million $ 13,976
Jul 12, 2024 $ 0.00218
-0.82%
$ 6.55 million $ 14,480
Jul 11, 2024 $ 0.0022
-0.05%
$ 6.61 million $ 14,451
Jul 10, 2024 $ 0.0022
-0.05%
$ 6.61 million $ 13,612
Jul 9, 2024 $ 0.0022
+2.42%
$ 6.61 million $ 13,871
Jul 8, 2024 $ 0.00215
+0.05%
$ 6.45 million $ 14,370
Jul 7, 2024 $ 0.00215
+0.33%
$ 6.46 million $ 5,582
Jul 6, 2024 $ 0.00215
-2.27%
$ 6.46 million $ 14,105
Jul 5, 2024 $ 0.0022
-0.86%
$ 6.61 million $ 9,443
Jul 4, 2024 $ 0.00222
-2.93%
$ 6.65 million $ 14,090
Jul 3, 2024 $ 0.00229
-3.83%
$ 6.86 million $ 13,839
Jul 2, 2024 $ 0.00238
+0.08%
$ 7.13 million $ 13,973
Jul 1, 2024 $ 0.00238
-0.92%
$ 7.13 million $ 14,131
Jun 30, 2024 $ 0.0024
+0.33%
$ 7.21 million $ 13,856
Jun 29, 2024 $ 0.00239
-1.56%
$ 7.18 million $ 14,009
Jun 28, 2024 $ 0.00244
-1.61%
$ 7.31 million $ 9,341
Jun 27, 2024 $ 0.00248
+0.04%
$ 7.43 million $ 14,115
Jun 26, 2024 $ 0.00248
-0.08%
$ 7.42 million $ 13,977
Jun 25, 2024 $ 0.00248
+1.64%
$ 7.42 million $ 19,344
Jun 24, 2024 $ 0.00243
-0.04%
$ 7.3 million $ 13,876
Jun 23, 2024 $ 0.00243
-0.08%
$ 7.3 million $ 13,728
Jun 22, 2024 $ 0.00243
-0.08%
$ 7.3 million $ 13,703
Jun 21, 2024 $ 0.00243
-0.08%
$ 7.3 million $ 14,088
Jun 20, 2024 $ 0.00243
-2.91%
$ 7.3 million $ 13,875
Jun 19, 2024 $ 0.00251
+0.00%
$ 7.53 million $ 14,003
Jun 18, 2024 $ 0.00251
-2.03%
$ 7.52 million $ 13,945
Jun 17, 2024 $ 0.00256
+0.31%
$ 7.68 million $ 1,892
Jun 16, 2024 $ 0.00255
+0.71%
$ 7.66 million $ 13,777
Jun 15, 2024 $ 0.00253
-0.12%
$ 7.6 million $ 13,726
Jun 14, 2024 $ 0.00254
-0.59%
$ 7.61 million $ 13,800
Jun 13, 2024 $ 0.00255
-2.19%
$ 7.64 million $ 13,465
Jun 12, 2024 $ 0.0026
-0.34%
$ 7.81 million $ 13,353
Jun 11, 2024 $ 0.00261
-1.69%
$ 7.83 million $ 14,114
Jun 10, 2024 $ 0.00265
+0.34%
$ 7.96 million $ 13,943
Jun 9, 2024 $ 0.00265
-0.45%
$ 7.94 million $ 13,846