League of Ancients Historical Data

LOA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00129
-3.90%
$ 3.87 million $ 9,441
Mar 17, 12 AM $ 0.00134
+0.20%
$ 4.02 million $ 9,448
Mar 16, 11 PM $ 0.00134
-0.20%
$ 4.02 million $ 9,310
Mar 16, 10 PM $ 0.00134
+0.00%
$ 4.02 million $ 9,342
Mar 16, 9 PM $ 0.00134
+0.20%
$ 4.02 million $ 9,430
Mar 16, 8 PM $ 0.00134
-2.37%
$ 4.02 million $ 9,539
Mar 16, 7 PM $ 0.00137
-0.21%
$ 4.11 million $ 9,567
Mar 16, 6 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,580
Mar 16, 5 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,633
Mar 16, 4 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,646
Mar 16, 3 PM $ 0.00137
-0.21%
$ 4.11 million $ 9,612
Mar 16, 2 PM $ 0.00137
-0.01%
$ 4.12 million $ 9,712
Mar 16, 1 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,675
Mar 16, 12 PM $ 0.00137
-0.01%
$ 4.12 million $ 9,722
Mar 16, 11 AM $ 0.00137
+0.00%
$ 4.12 million $ 9,762
Mar 16, 10 AM $ 0.00137
+0.22%
$ 4.12 million $ 9,741
Mar 16, 9 AM $ 0.00137
+0.00%
$ 4.11 million $ 9,703
Mar 16, 8 AM $ 0.00137
+0.21%
$ 4.12 million $ 9,872
Mar 16, 7 AM $ 0.00137
+0.19%
$ 4.12 million $ 9,734
Mar 16, 6 AM $ 0.00137
+10.92%
$ 4.12 million $ 9,805
Mar 16, 5 AM $ 0.00124
+0.09%
$ 3.72 million $ 9,786
Mar 16, 4 AM $ 0.00124
+0.00%
$ 3.71 million $ 9,714
Mar 16, 3 AM $ 0.00124
+0.07%
$ 3.71 million $ 9,766
Mar 16, 2 AM $ 0.00124
+0.00%
$ 3.72 million $ 9,993
Mar 16, 1 AM $ 0.00127
-0.26%
$ 3.82 million $ 10,054
Mar 16, 12 AM $ 0.00128
+0.09%
$ 3.83 million $ 10,014
Mar 15, 11 PM $ 0.00128
-1.46%
$ 3.83 million $ 10,148
Mar 15, 10 PM $ 0.00129
+0.20%
$ 3.88 million $ 10,198
Mar 15, 9 PM $ 0.00129
+0.05%
$ 3.87 million $ 10,189
Mar 15, 8 PM $ 0.00129
-0.20%
$ 3.87 million $ 9,958
Mar 15, 7 PM $ 0.00129
+0.00%
$ 3.88 million $ 9,950
Mar 15, 6 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,041
Mar 15, 5 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,191
Mar 15, 4 PM $ 0.00129
+0.20%
$ 3.88 million $ 10,158
Mar 15, 3 PM $ 0.00129
-5.74%
$ 3.87 million $ 10,132
Mar 15, 2 PM $ 0.00137
+2.02%
$ 4.11 million $ 10,063
Mar 15, 1 PM $ 0.00134
+4.61%
$ 4.03 million $ 10,089
Mar 15, 12 PM $ 0.00128
-0.05%
$ 3.85 million $ 9,993
Mar 15, 11 AM $ 0.00128
+0.23%
$ 3.85 million $ 9,966
Mar 15, 10 AM $ 0.00128
-6.64%
$ 3.84 million $ 9,912
Mar 15, 9 AM $ 0.00137
-0.20%
$ 4.12 million $ 9,864
Mar 15, 8 AM $ 0.00137
+0.20%
$ 4.12 million $ 10,009
Mar 15, 7 AM $ 0.00137
-0.20%
$ 4.12 million $ 10,052
Mar 15, 6 AM $ 0.00137
+0.20%
$ 4.12 million $ 9,934
Mar 15, 5 AM $ 0.00137
+0.05%
$ 4.12 million $ 9,990
Mar 15, 4 AM $ 0.00137
-0.20%
$ 4.11 million $ 10,026
Mar 15, 3 AM $ 0.00137
+7.76%
$ 4.12 million $ 9,994
Mar 15, 2 AM $ 0.00127
+0.01%
$ 3.82 million $ 9,769
Mar 15, 1 AM $ 0.00127
+0.00%
$ 3.82 million $ 9,694
Mar 15, 12 AM $ 0.00127
-1.11%
$ 3.82 million $ 9,773