League of Ancients Historical Data

LOA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00266
-1.23%
$ 7.98 million $ 14,033
Jun 7, 2024 $ 0.00269
-3.92%
$ 8.08 million $ 14,242
Jun 6, 2024 $ 0.0028
+1.15%
$ 8.41 million $ 13,233
Jun 5, 2024 $ 0.00277
+2.97%
$ 8.32 million $ 8,788
Jun 4, 2024 $ 0.00269
+4.26%
$ 8.08 million $ 5,522
Jun 3, 2024 $ 0.00258
+0.00%
$ 7.75 million $ 113
Jun 2, 2024 $ 0.00258
+0.54%
$ 7.75 million $ 10,488
Jun 1, 2024 $ 0.00257
+0.63%
$ 7.71 million $ 10,376
May 31, 2024 $ 0.00255
-0.12%
$ 7.65 million $ 13,603
May 30, 2024 $ 0.00255
+0.24%
$ 7.65 million $ 14,351
May 29, 2024 $ 0.00254
-3.16%
$ 7.63 million $ 14,192
May 28, 2024 $ 0.00262
-0.08%
$ 7.87 million $ 13,923
May 27, 2024 $ 0.00263
-1.02%
$ 7.88 million $ 13,968
May 26, 2024 $ 0.00266
-4.29%
$ 7.97 million $ 12,154
May 25, 2024 $ 0.00277
+1.32%
$ 8.31 million $ 14,165
May 24, 2024 $ 0.00273
+0.00%
$ 8.2 million $ 14,112
May 23, 2024 $ 0.00273
-6.11%
$ 8.2 million $ 13,908
May 22, 2024 $ 0.00291
-1.36%
$ 8.73 million $ 13,453
May 21, 2024 $ 0.00295
-0.97%
$ 8.84 million $ 13,455
May 20, 2024 $ 0.00298
+4.79%
$ 8.93 million $ 14,374
May 19, 2024 $ 0.00284
+3.23%
$ 8.52 million $ 14,744
May 18, 2024 $ 0.00275
+0.70%
$ 8.25 million $ 13,763
May 17, 2024 $ 0.00273
-0.84%
$ 8.19 million $ 14,440
May 16, 2024 $ 0.00275
+2.54%
$ 8.23 million $ 14,127
May 15, 2024 $ 0.00268
-9.90%
$ 8.03 million $ 5,832
May 14, 2024 $ 0.00297
-5.77%
$ 8.91 million $ 4,081
May 13, 2024 $ 0.00315
-18.78%
$ 9.45 million $ 30,849
May 12, 2024 $ 0.00388
+15.25%
$ 11.65 million $ 22,948
May 11, 2024 $ 0.00337
+3.28%
$ 10.12 million $ 13,657
May 10, 2024 $ 0.00327
-1.51%
$ 9.8 million $ 8,382
May 9, 2024 $ 0.00331
-1.11%
$ 9.93 million $ 13,893
May 8, 2024 $ 0.00335
-0.15%
$ 10.04 million $ 13,833
May 7, 2024 $ 0.00335
+1.15%
$ 10.04 million $ 12,736
May 6, 2024 $ 0.00331
+2.95%
$ 9.93 million $ 11,215
May 5, 2024 $ 0.00322
+7.63%
$ 9.65 million $ 15,178
May 4, 2024 $ 0.00298
+3.58%
$ 8.95 million $ 14,033
May 3, 2024 $ 0.00287
+0.53%
$ 8.62 million $ 13,669
May 2, 2024 $ 0.00286
-5.30%
$ 8.57 million $ 13,634
May 1, 2024 $ 0.00304
-1.81%
$ 9.04 million $ 11,906
Apr 30, 2024 $ 0.0031
-0.10%
$ 9.29 million $ 13,911
Apr 29, 2024 $ 0.0031
-3.39%
$ 9.31 million $ 13,691
Apr 28, 2024 $ 0.0032
-0.28%
$ 9.6 million $ 13,477
Apr 27, 2024 $ 0.00321
-0.40%
$ 9.62 million $ 14,022
Apr 26, 2024 $ 0.00322
+3.04%
$ 9.66 million $ 14,296
Apr 25, 2024 $ 0.00313
-2.62%
$ 9.38 million $ 14,781
Apr 24, 2024 $ 0.00321
-0.68%
$ 9.63 million $ 13,171
Apr 23, 2024 $ 0.00324
-0.92%
$ 9.72 million $ 14,064
Apr 22, 2024 $ 0.00327
-2.21%
$ 9.81 million $ 13,773
Apr 21, 2024 $ 0.00334
-1.18%
$ 10.03 million $ 13,640
Apr 20, 2024 $ 0.00338
-1.74%
$ 10.15 million $ 13,671