League of Ancients Historical Data

LOA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00127
-1.11%
$ 3.82 million $ 9,773
Mar 14, 11 PM $ 0.00129
+0.21%
$ 3.87 million $ 9,680
Mar 14, 10 PM $ 0.00129
-6.19%
$ 3.86 million $ 9,626
Mar 14, 9 PM $ 0.00137
+3.49%
$ 4.11 million $ 9,561
Mar 14, 8 PM $ 0.00133
-0.75%
$ 3.98 million $ 9,689
Mar 14, 7 PM $ 0.00134
+0.21%
$ 4.01 million $ 9,621
Mar 14, 6 PM $ 0.00133
-1.05%
$ 4 million $ 9,450
Mar 14, 5 PM $ 0.00135
+0.03%
$ 4.04 million $ 9,391
Mar 14, 4 PM $ 0.00135
+0.00%
$ 4.04 million $ 9,259
Mar 14, 3 PM $ 0.00135
-2.11%
$ 4.04 million $ 9,308
Mar 14, 2 PM $ 0.00137
-0.02%
$ 4.12 million $ 9,301
Mar 14, 1 PM $ 0.00138
+0.20%
$ 4.13 million $ 9,316
Mar 14, 12 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,303
Mar 14, 11 AM $ 0.00137
-0.23%
$ 4.11 million $ 9,360
Mar 14, 10 AM $ 0.00137
-0.14%
$ 4.12 million $ 9,432
Mar 14, 9 AM $ 0.00138
-0.12%
$ 4.13 million $ 9,547
Mar 14, 8 AM $ 0.00135
+0.56%
$ 4.05 million $ 9,405
Mar 14, 7 AM $ 0.00134
-0.20%
$ 4.03 million $ 9,289
Mar 14, 6 AM $ 0.00135
+6.23%
$ 4.04 million $ 9,276
Mar 14, 5 AM $ 0.00127
+0.06%
$ 3.8 million $ 9,126
Mar 14, 4 AM $ 0.00127
+0.21%
$ 3.8 million $ 9,083
Mar 14, 3 AM $ 0.00126
-0.21%
$ 3.79 million $ 9,080
Mar 14, 2 AM $ 0.00127
+0.21%
$ 3.8 million $ 9,072
Mar 14, 1 AM $ 0.00126
-0.11%
$ 3.79 million $ 8,983
Mar 14, 12 AM $ 0.00127
-0.18%
$ 3.8 million $ 8,970
Mar 13, 11 PM $ 0.00127
-3.76%
$ 3.8 million $ 8,949
Mar 13, 10 PM $ 0.00132
+0.00%
$ 3.95 million $ 8,994
Mar 13, 9 PM $ 0.00132
-0.21%
$ 3.95 million $ 8,969
Mar 13, 8 PM $ 0.00132
+0.21%
$ 3.96 million $ 9,159
Mar 13, 7 PM $ 0.00132
+0.01%
$ 3.95 million $ 9,266
Mar 13, 6 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,310
Mar 13, 5 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,236
Mar 13, 4 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,328
Mar 13, 3 PM $ 0.00132
+0.00%
$ 3.95 million $ 9,306
Mar 13, 2 PM $ 0.00132
-0.21%
$ 3.95 million $ 9,250
Mar 13, 1 PM $ 0.00132
+0.00%
$ 3.96 million $ 9,211
Mar 13, 12 PM $ 0.00132
+0.20%
$ 3.96 million $ 9,158
Mar 13, 11 AM $ 0.00132
+0.00%
$ 3.95 million $ 9,031
Mar 13, 10 AM $ 0.00132
-0.21%
$ 3.95 million $ 8,838
Mar 13, 9 AM $ 0.00132
+0.21%
$ 3.96 million $ 8,731
Mar 13, 8 AM $ 0.00132
-0.20%
$ 3.95 million $ 8,709
Mar 13, 7 AM $ 0.00132
+0.20%
$ 3.96 million $ 8,732
Mar 13, 6 AM $ 0.00132
+0.00%
$ 3.95 million $ 8,727
Mar 13, 5 AM $ 0.00132
+0.01%
$ 3.95 million $ 8,640
Mar 13, 4 AM $ 0.00132
-0.01%
$ 3.95 million $ 8,680
Mar 13, 3 AM $ 0.00132
+0.00%
$ 3.95 million $ 8,679
Mar 13, 2 AM $ 0.00132
+0.00%
$ 3.95 million $ 8,674
Mar 13, 1 AM $ 0.00132
+0.01%
$ 3.95 million $ 8,777
Mar 13, 12 AM $ 0.00132
-0.01%
$ 3.95 million $ 8,731
Mar 12, 11 PM $ 0.00132
+0.01%
$ 3.95 million $ 8,650