League of Ancients Historical Data

LOA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00132
-0.01%
$ 3.95 million $ 8,731
Mar 12, 11 PM $ 0.00132
+0.01%
$ 3.95 million $ 8,650
Mar 12, 10 PM $ 0.00132
-0.21%
$ 3.95 million $ 8,655
Mar 12, 9 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,600
Mar 12, 8 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,497
Mar 12, 7 PM $ 0.00132
-0.20%
$ 3.95 million $ 8,467
Mar 12, 6 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,620
Mar 12, 5 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,682
Mar 12, 4 PM $ 0.00132
+0.21%
$ 3.96 million $ 8,738
Mar 12, 3 PM $ 0.00132
-0.20%
$ 3.95 million $ 8,786
Mar 12, 2 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,912
Mar 12, 1 PM $ 0.00132
+0.00%
$ 3.96 million $ 8,930
Mar 12, 12 PM $ 0.00132
+0.20%
$ 3.96 million $ 9,025
Mar 12, 11 AM $ 0.00132
-0.20%
$ 3.95 million $ 9,121
Mar 12, 10 AM $ 0.00132
+0.21%
$ 3.96 million $ 9,296
Mar 12, 9 AM $ 0.00132
+0.00%
$ 3.96 million $ 9,312
Mar 12, 8 AM $ 0.00132
+0.00%
$ 3.96 million $ 9,477
Mar 12, 7 AM $ 0.00132
+0.00%
$ 3.96 million $ 9,861
Mar 12, 6 AM $ 0.00132
+0.00%
$ 3.96 million $ 10,018
Mar 12, 5 AM $ 0.00132
+0.00%
$ 3.96 million $ 10,161
Mar 12, 4 AM $ 0.00132
+0.23%
$ 3.96 million $ 10,159
Mar 12, 3 AM $ 0.00132
-0.20%
$ 3.95 million $ 10,178
Mar 12, 2 AM $ 0.00132
+0.00%
$ 3.96 million $ 10,252
Mar 12, 1 AM $ 0.00132
+0.17%
$ 3.96 million $ 10,186
Mar 12, 12 AM $ 0.00132
+0.02%
$ 3.95 million $ 10,250
Mar 11, 11 PM $ 0.00132
+0.28%
$ 3.95 million $ 10,251
Mar 11, 10 PM $ 0.00131
-0.21%
$ 3.94 million $ 10,121
Mar 11, 9 PM $ 0.00132
+0.21%
$ 3.95 million $ 10,175
Mar 11, 8 PM $ 0.00131
-0.21%
$ 3.94 million $ 10,226
Mar 11, 7 PM $ 0.00132
-0.46%
$ 3.95 million $ 10,102
Mar 11, 6 PM $ 0.00132
+1.47%
$ 3.97 million $ 9,987
Mar 11, 5 PM $ 0.0013
+0.24%
$ 3.91 million $ 9,819
Mar 11, 4 PM $ 0.0013
+0.00%
$ 3.9 million $ 9,681
Mar 11, 3 PM $ 0.0013
+0.21%
$ 3.9 million $ 9,619
Mar 11, 2 PM $ 0.0013
+0.00%
$ 3.89 million $ 9,589
Mar 11, 1 PM $ 0.0013
+0.00%
$ 3.89 million $ 9,625
Mar 11, 12 PM $ 0.0013
-0.01%
$ 3.9 million $ 9,629
Mar 11, 11 AM $ 0.0013
+1.04%
$ 3.89 million $ 9,590
Mar 11, 10 AM $ 0.00129
-1.97%
$ 3.86 million $ 9,685
Mar 11, 9 AM $ 0.00131
+0.00%
$ 3.94 million $ 9,661
Mar 11, 8 AM $ 0.00131
+0.11%
$ 3.94 million $ 9,611
Mar 11, 7 AM $ 0.00131
+6.45%
$ 3.93 million $ 9,553
Mar 11, 6 AM $ 0.00123
-0.86%
$ 3.69 million $ 9,592
Mar 11, 5 AM $ 0.00124
-0.21%
$ 3.73 million $ 9,681
Mar 11, 4 AM $ 0.00124
+2.17%
$ 3.73 million $ 9,687
Mar 11, 3 AM $ 0.00122
+0.76%
$ 3.66 million $ 9,648
Mar 11, 2 AM $ 0.00121
-0.02%
$ 3.63 million $ 9,644
Mar 11, 1 AM $ 0.00121
+0.21%
$ 3.63 million $ 9,693
Mar 11, 12 AM $ 0.00121
-6.04%
$ 3.62 million $ 9,693
Mar 10, 11 PM $ 0.00129
+1.67%
$ 3.86 million $ 9,761