League of Ancients Historical Data

LOA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00166
+5.15%
$ 4.97 million $ 1,092
Apr 30, 5 AM $ 0.00157
+0.56%
$ 4.72 million $ 1,076
Apr 30, 4 AM $ 0.00157
-5.57%
$ 4.7 million $ 1,119
Apr 30, 3 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,122
Apr 30, 2 AM $ 0.00166
+5.10%
$ 4.97 million $ 1,122
Apr 30, 1 AM $ 0.00158
-1.34%
$ 4.73 million $ 1,132
Apr 30, 12 AM $ 0.00159
+0.11%
$ 4.78 million $ 1,175
Apr 29, 11 PM $ 0.00159
-3.93%
$ 4.78 million $ 1,199
Apr 29, 10 PM $ 0.00166
+0.24%
$ 4.97 million $ 1,228
Apr 29, 9 PM $ 0.00165
-0.24%
$ 4.96 million $ 1,223
Apr 29, 8 PM $ 0.00166
+4.33%
$ 4.97 million $ 1,238
Apr 29, 7 PM $ 0.00159
-3.46%
$ 4.76 million $ 1,214
Apr 29, 6 PM $ 0.00165
-0.72%
$ 4.94 million $ 1,214
Apr 29, 5 PM $ 0.00166
-0.05%
$ 4.97 million $ 1,191
Apr 29, 4 PM $ 0.00164
-1.27%
$ 4.91 million $ 1,180
Apr 29, 3 PM $ 0.00166
+5.84%
$ 4.98 million $ 1,183
Apr 29, 2 PM $ 0.00157
-1.32%
$ 4.7 million $ 1,165
Apr 29, 1 PM $ 0.00159
-0.04%
$ 4.77 million $ 1,153
Apr 29, 12 PM $ 0.00159
-0.77%
$ 4.76 million $ 1,184
Apr 29, 11 AM $ 0.0016
-3.55%
$ 4.79 million $ 1,156
Apr 29, 10 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,191
Apr 29, 9 AM $ 0.00166
+0.00%
$ 4.97 million $ 1,209
Apr 29, 8 AM $ 0.00166
+3.18%
$ 4.97 million $ 1,190
Apr 29, 7 AM $ 0.00158
+0.00%
$ 4.75 million $ 1,146
Apr 29, 6 AM $ 0.00158
+0.00%
$ 4.75 million $ 1,126
Apr 29, 5 AM $ 0.00158
-0.82%
$ 4.75 million $ 1,131
Apr 29, 4 AM $ 0.0016
-3.80%
$ 4.79 million $ 1,103
Apr 29, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,104
Apr 29, 2 AM $ 0.00157
+0.00%
$ 4.71 million $ 1,086
Apr 29, 1 AM $ 0.00157
+0.11%
$ 4.71 million $ 1,090
Apr 29, 12 AM $ 0.00157
-5.19%
$ 4.7 million $ 1,108
Apr 28, 11 PM $ 0.00165
-0.22%
$ 4.96 million $ 1,117
Apr 28, 10 PM $ 0.00166
+5.27%
$ 4.97 million $ 1,133
Apr 28, 9 PM $ 0.00157
-3.83%
$ 4.72 million $ 1,078
Apr 28, 8 PM $ 0.00164
+2.04%
$ 4.91 million $ 1,040
Apr 28, 7 PM $ 0.0016
-3.20%
$ 4.81 million $ 1,062
Apr 28, 6 PM $ 0.00166
+0.00%
$ 4.97 million $ 1,111
Apr 28, 5 PM $ 0.00166
+0.00%
$ 4.97 million $ 1,150
Apr 28, 4 PM $ 0.00166
+0.31%
$ 4.97 million $ 1,181
Apr 28, 3 PM $ 0.00165
+5.50%
$ 4.96 million $ 1,177
Apr 28, 2 PM $ 0.00157
+0.00%
$ 4.7 million $ 1,159
Apr 28, 1 PM $ 0.00157
-5.10%
$ 4.7 million $ 1,176
Apr 28, 12 PM $ 0.00165
+2.98%
$ 4.95 million $ 1,155
Apr 28, 11 AM $ 0.0016
-3.28%
$ 4.81 million $ 1,172
Apr 28, 10 AM $ 0.00166
-0.15%
$ 4.97 million $ 1,138
Apr 28, 9 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,108
Apr 28, 8 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,124
Apr 28, 7 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,180
Apr 28, 6 AM $ 0.00166
+5.03%
$ 4.98 million $ 1,193
Apr 28, 5 AM $ 0.00158
-0.06%
$ 4.74 million $ 1,192