League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00343
-3.84%
$ 10.3 million $ 22,752
Feb 28, 2024 $ 0.00357
-0.47%
$ 10.72 million $ 21,528
Feb 27, 2024 $ 0.00359
+0.28%
$ 10.77 million $ 16,100
Feb 26, 2024 $ 0.00358
-1.57%
$ 10.73 million $ 15,663
Feb 25, 2024 $ 0.00363
-4.38%
$ 10.88 million $ 21,943
Feb 24, 2024 $ 0.00379
+1.12%
$ 11.38 million $ 20,621
Feb 23, 2024 $ 0.00375
-9.11%
$ 11.26 million $ 21,148
Feb 22, 2024 $ 0.00413
+12.05%
$ 12.39 million $ 49,671
Feb 21, 2024 $ 0.00368
+48.51%
$ 11.03 million $ 35,529
Feb 20, 2024 $ 0.00248
-1.31%
$ 7.43 million $ 21,047
Feb 19, 2024 $ 0.00251
-0.32%
$ 7.53 million $ 21,606
Feb 18, 2024 $ 0.00251
-9.37%
$ 7.54 million $ 22,037
Feb 17, 2024 $ 0.00278
-1.28%
$ 8.33 million $ 21,723
Feb 16, 2024 $ 0.00281
+5.40%
$ 8.43 million $ 21,572
Feb 15, 2024 $ 0.00266
+4.39%
$ 7.99 million $ 21,921
Feb 14, 2024 $ 0.00256
+1.87%
$ 7.67 million $ 21,902
Feb 13, 2024 $ 0.00251
+2.36%
$ 7.54 million $ 21,190
Feb 12, 2024 $ 0.00246
-2.92%
$ 7.37 million $ 13,912
Feb 11, 2024 $ 0.00252
-8.61%
$ 7.58 million $ 17,976
Feb 10, 2024 $ 0.00277
+10.41%
$ 8.31 million $ 21,207
Feb 9, 2024 $ 0.00251
-0.75%
$ 7.54 million $ 21,319
Feb 8, 2024 $ 0.00253
+2.02%
$ 7.58 million $ 21,117
Feb 7, 2024 $ 0.00248
+0.08%
$ 7.44 million $ 20,762
Feb 6, 2024 $ 0.00247
-12.06%
$ 7.41 million $ 22,106
Feb 5, 2024 $ 0.0028
-8.44%
$ 8.4 million $ 24,245
Feb 4, 2024 $ 0.00305
-1.71%
$ 9.16 million $ 21,199
Feb 3, 2024 $ 0.00311
+3.94%
$ 9.34 million $ 21,521
Feb 2, 2024 $ 0.00298
-1.71%
$ 8.96 million $ 20,891
Feb 1, 2024 $ 0.00304
-0.16%
$ 9.11 million $ 19,544
Jan 31, 2024 $ 0.00304
-3.43%
$ 9.13 million $ 21,792
Jan 30, 2024 $ 0.00313
-5.87%
$ 9.38 million $ 20,598
Jan 29, 2024 $ 0.00331
+0.36%
$ 9.93 million $ 20,664
Jan 28, 2024 $ 0.0033
-17.49%
$ 9.89 million $ 20,404
Jan 27, 2024 $ 0.00399
-2.99%
$ 11.96 million $ 21,245
Jan 26, 2024 $ 0.00412
-1.51%
$ 12.35 million $ 21,723
Jan 25, 2024 $ 0.00419
-2.08%
$ 12.56 million $ 21,523
Jan 24, 2024 $ 0.00427
-4.65%
$ 12.8 million $ 21,990
Jan 23, 2024 $ 0.00448
+0.02%
$ 13.44 million $ 22,574
Jan 22, 2024 $ 0.00448
+0.13%
$ 13.45 million $ 21,933
Jan 21, 2024 $ 0.00448
-0.20%
$ 13.45 million $ 22,436
Jan 20, 2024 $ 0.00448
-0.49%
$ 13.44 million $ 22,535
Jan 19, 2024 $ 0.0045
-0.99%
$ 13.49 million $ 20,508
Jan 18, 2024 $ 0.00454
+1.36%
$ 13.62 million $ 22,382
Jan 17, 2024 $ 0.00448
-0.07%
$ 13.44 million $ 21,428
Jan 16, 2024 $ 0.00448
+0.09%
$ 13.44 million $ 18,297
Jan 15, 2024 $ 0.00449
-0.88%
$ 13.47 million $ 23,618
Jan 14, 2024 $ 0.00453
+0.18%
$ 13.6 million $ 22,087
Jan 13, 2024 $ 0.00453
-0.30%
$ 13.59 million $ 20,277
Jan 12, 2024 $ 0.00454
+1.08%
$ 13.63 million $ 24,676
Jan 11, 2024 $ 0.00449
-0.38%
$ 13.48 million $ 21,985