League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00454
+1.08%
$ 13.63 million $ 24,676
Jan 11, 2024 $ 0.00449
-0.38%
$ 13.48 million $ 21,985
Jan 10, 2024 $ 0.00452
+0.13%
$ 13.55 million $ 21,606
Jan 9, 2024 $ 0.00451
+1.12%
$ 13.54 million $ 20,290
Jan 8, 2024 $ 0.00447
-0.97%
$ 13.43 million $ 22,223
Jan 7, 2024 $ 0.00451
-0.33%
$ 13.54 million $ 22,540
Jan 6, 2024 $ 0.00453
+0.89%
$ 13.58 million $ 22,561
Jan 5, 2024 $ 0.00449
+0.20%
$ 13.46 million $ 32,293
Jan 4, 2024 $ 0.00448
+23.91%
$ 13.43 million $ 60,227
Jan 3, 2024 $ 0.00361
-1.45%
$ 10.84 million $ 21,930
Jan 2, 2024 $ 0.00367
+0.05%
$ 11 million $ 21,449
Jan 1, 2024 $ 0.00367
-0.49%
$ 11.01 million $ 21,662
Dec 31, 2023 $ 0.00374
-1.66%
$ 11.22 million $ 23,242
Dec 30, 2023 $ 0.0038
-0.45%
$ 11.4 million $ 20,431
Dec 29, 2023 $ 0.00381
+4.58%
$ 11.44 million $ 22,140
Dec 28, 2023 $ 0.00364
-5.43%
$ 10.92 million $ 22,122
Dec 27, 2023 $ 0.00384
+0.71%
$ 11.53 million $ 22,386
Dec 26, 2023 $ 0.00381
+11.88%
$ 11.45 million $ 21,785
Dec 25, 2023 $ 0.00341
-5.51%
$ 10.23 million $ 19,775
Dec 24, 2023 $ 0.00361
-11.24%
$ 10.83 million $ 19,266
Dec 23, 2023 $ 0.00406
+0.37%
$ 12.18 million $ 13,786
Dec 22, 2023 $ 0.00405
-1.68%
$ 12.14 million $ 19,956
Dec 21, 2023 $ 0.00411
+0.98%
$ 12.34 million $ 15,550
Dec 20, 2023 $ 0.00408
-7.82%
$ 12.23 million $ 22,844
Dec 19, 2023 $ 0.00443
+11.23%
$ 13.28 million $ 23,768
Dec 18, 2023 $ 0.00399
-3.11%
$ 11.96 million $ 21,427
Dec 17, 2023 $ 0.00411
-0.84%
$ 12.33 million $ 19,513
Dec 16, 2023 $ 0.00415
+0.78%
$ 12.44 million $ 20,881
Dec 15, 2023 $ 0.00416
+1.17%
$ 12.48 million $ 20,305
Dec 14, 2023 $ 0.00411
+2.57%
$ 12.34 million $ 19,725
Dec 13, 2023 $ 0.00401
-3.17%
$ 12.02 million $ 24,921
Dec 12, 2023 $ 0.00416
+3.20%
$ 12.47 million $ 22,167
Dec 11, 2023 $ 0.00403
+0.67%
$ 12.08 million $ 22,343
Dec 10, 2023 $ 0.004
-2.82%
$ 12 million $ 18,908
Dec 9, 2023 $ 0.00412
+7.63%
$ 12.35 million $ 21,414
Dec 8, 2023 $ 0.00382
-0.16%
$ 11.47 million $ 22,484
Dec 7, 2023 $ 0.00383
+1.67%
$ 11.48 million $ 18,984
Dec 6, 2023 $ 0.00376
-6.28%
$ 11.28 million $ 17,891
Dec 5, 2023 $ 0.00401
-12.43%
$ 12.02 million $ 21,906
Dec 4, 2023 $ 0.00458
+3.25%
$ 13.73 million $ 21,737
Dec 3, 2023 $ 0.00443
-4.47%
$ 13.28 million $ 22,367
Dec 2, 2023 $ 0.00462
+1.38%
$ 13.88 million $ 19,815
Dec 1, 2023 $ 0.00457
+0.73%
$ 13.7 million $ 21,822
Nov 30, 2023 $ 0.00453
-1.22%
$ 13.6 million $ 20,980
Nov 29, 2023 $ 0.00458
+1.93%
$ 13.76 million $ 22,796
Nov 28, 2023 $ 0.00451
+4.33%
$ 13.53 million $ 27,266
Nov 27, 2023 $ 0.00433
-1.28%
$ 12.99 million $ 25,987
Nov 26, 2023 $ 0.00439
-0.59%
$ 13.16 million $ 25,949
Nov 25, 2023 $ 0.00441
+1.75%
$ 13.24 million $ 26,819
Nov 24, 2023 $ 0.00434
+0.79%
$ 13.01 million $ 27,040