League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00158
-0.06%
$ 4.74 million $ 1,192
Apr 28, 4 AM $ 0.00158
-4.70%
$ 4.74 million $ 1,218
Apr 28, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,222
Apr 28, 2 AM $ 0.00166
-0.13%
$ 4.98 million $ 1,250
Apr 28, 1 AM $ 0.00166
+6.15%
$ 4.98 million $ 1,230
Apr 28, 12 AM $ 0.00156
-0.19%
$ 4.69 million $ 1,114
Apr 27, 11 PM $ 0.00157
-2.51%
$ 4.7 million $ 1,058
Apr 27, 10 PM $ 0.00161
-1.55%
$ 4.82 million $ 985
Apr 27, 9 PM $ 0.00163
-0.15%
$ 4.9 million $ 1,031
Apr 27, 8 PM $ 0.00164
-0.27%
$ 4.91 million $ 1,084
Apr 27, 7 PM $ 0.00164
-0.80%
$ 4.92 million $ 1,102
Apr 27, 6 PM $ 0.00165
+0.16%
$ 4.96 million $ 1,072
Apr 27, 5 PM $ 0.00165
+4.75%
$ 4.95 million $ 1,042
Apr 27, 4 PM $ 0.00158
+0.00%
$ 4.73 million $ 1,068
Apr 27, 3 PM $ 0.00158
+0.48%
$ 4.73 million $ 1,068
Apr 27, 2 PM $ 0.00157
-3.82%
$ 4.7 million $ 1,080
Apr 27, 1 PM $ 0.00163
+3.88%
$ 4.89 million $ 1,106
Apr 27, 12 PM $ 0.00157
-1.46%
$ 4.71 million $ 1,069
Apr 27, 11 AM $ 0.0016
-3.89%
$ 4.79 million $ 1,054
Apr 27, 10 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,082
Apr 27, 9 AM $ 0.00166
+0.07%
$ 4.98 million $ 1,100
Apr 27, 8 AM $ 0.00166
-0.06%
$ 4.98 million $ 1,080
Apr 27, 7 AM $ 0.00166
+0.01%
$ 4.98 million $ 1,127
Apr 27, 6 AM $ 0.00166
-0.16%
$ 4.98 million $ 1,173
Apr 27, 5 AM $ 0.00166
+5.85%
$ 4.99 million $ 1,174
Apr 27, 4 AM $ 0.00157
+0.00%
$ 4.71 million $ 1,087
Apr 27, 3 AM $ 0.00157
-0.63%
$ 4.71 million $ 1,072
Apr 27, 2 AM $ 0.00158
-2.70%
$ 4.74 million $ 1,075
Apr 27, 1 AM $ 0.00162
+0.00%
$ 4.87 million $ 1,103
Apr 27, 12 AM $ 0.00162
-0.68%
$ 4.87 million $ 1,140
Apr 26, 11 PM $ 0.00164
-0.24%
$ 4.91 million $ 1,154
Apr 26, 10 PM $ 0.00164
-0.60%
$ 4.92 million $ 1,185
Apr 26, 9 PM $ 0.00165
+4.66%
$ 4.95 million $ 1,179
Apr 26, 8 PM $ 0.00158
-4.34%
$ 4.73 million $ 1,180
Apr 26, 7 PM $ 0.00165
+0.00%
$ 4.94 million $ 1,164
Apr 26, 6 PM $ 0.00165
+0.52%
$ 4.94 million $ 1,175
Apr 26, 5 PM $ 0.00164
+4.29%
$ 4.92 million $ 1,152
Apr 26, 4 PM $ 0.00157
+0.01%
$ 4.72 million $ 1,148
Apr 26, 3 PM $ 0.00157
+0.54%
$ 4.72 million $ 1,152
Apr 26, 2 PM $ 0.00156
-2.95%
$ 4.69 million $ 1,128
Apr 26, 1 PM $ 0.00161
-1.54%
$ 4.82 million $ 1,119
Apr 26, 12 PM $ 0.00163
+2.13%
$ 4.9 million $ 1,149
Apr 26, 11 AM $ 0.0016
-1.60%
$ 4.8 million $ 1,149
Apr 26, 10 AM $ 0.00162
-1.16%
$ 4.87 million $ 1,121
Apr 26, 9 AM $ 0.00164
+0.00%
$ 4.93 million $ 1,128
Apr 26, 8 AM $ 0.00164
+0.36%
$ 4.93 million $ 1,148
Apr 26, 7 AM $ 0.00164
-0.33%
$ 4.91 million $ 1,053
Apr 26, 6 AM $ 0.00164
-0.21%
$ 4.93 million $ 1,047
Apr 26, 5 AM $ 0.00165
+0.43%
$ 4.94 million $ 1,048
Apr 26, 4 AM $ 0.00164
-0.05%
$ 4.92 million $ 1,122