Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00275
+2.54%
$8.23 million $14,127
May 15, 2024 $0.00268
-9.90%
$8.03 million $5,832
May 14, 2024 $0.00297
-5.77%
$8.91 million $4,081
May 13, 2024 $0.00315
-18.78%
$9.45 million $30,849
May 12, 2024 $0.00388
+15.25%
$11.65 million $22,948
May 11, 2024 $0.00337
+3.28%
$10.12 million $13,657
May 10, 2024 $0.00327
-1.51%
$9.8 million $8,382
May 9, 2024 $0.00331
-1.11%
$9.93 million $13,893
May 8, 2024 $0.00335
-0.15%
$10.04 million $13,833
May 7, 2024 $0.00335
+1.15%
$10.04 million $12,736
May 6, 2024 $0.00331
+2.95%
$9.93 million $11,215
May 5, 2024 $0.00322
+7.63%
$9.65 million $15,178
May 4, 2024 $0.00298
+3.58%
$8.95 million $14,033
May 3, 2024 $0.00287
+0.53%
$8.62 million $13,669
May 2, 2024 $0.00286
-5.30%
$8.57 million $13,634
May 1, 2024 $0.00304
-1.81%
$9.04 million $11,906
Apr 30, 2024 $0.0031
-0.10%
$9.29 million $13,911
Apr 29, 2024 $0.0031
-3.39%
$9.31 million $13,691
Apr 28, 2024 $0.0032
-0.28%
$9.6 million $13,477
Apr 27, 2024 $0.00321
-0.40%
$9.62 million $14,022
Apr 26, 2024 $0.00322
+3.04%
$9.66 million $14,296
Apr 25, 2024 $0.00313
-2.62%
$9.38 million $14,781
Apr 24, 2024 $0.00321
-0.68%
$9.63 million $13,171
Apr 23, 2024 $0.00324
-0.92%
$9.72 million $14,064
Apr 22, 2024 $0.00327
-2.21%
$9.81 million $13,773
Apr 21, 2024 $0.00334
-1.18%
$10.03 million $13,640
Apr 20, 2024 $0.00338
-1.74%
$10.15 million $13,671
Apr 19, 2024 $0.00345
-3.55%
$10.35 million $15,201
Apr 18, 2024 $0.00357
-3.17%
$10.72 million $11,212
Apr 17, 2024 $0.00369
+0.79%
$11.07 million $12,932
Apr 16, 2024 $0.00366
-1.19%
$10.97 million $12,660
Apr 15, 2024 $0.0037
+9.49%
$11.11 million $13,978
Apr 14, 2024 $0.00339
-7.13%
$10.17 million $13,264
Apr 13, 2024 $0.00364
-5.10%
$10.94 million $12,979
Apr 12, 2024 $0.00385
+6.88%
$11.56 million $15,929
Apr 11, 2024 $0.0036
+10.39%
$10.8 million $13,854
Apr 10, 2024 $0.00326
+4.49%
$9.77 million $11,405
Apr 9, 2024 $0.00311
-9.50%
$9.34 million $13,100
Apr 8, 2024 $0.00343
+11.79%
$10.3 million $16,821
Apr 7, 2024 $0.00307
+0.36%
$9.21 million $15,952
Apr 6, 2024 $0.00306
+0.33%
$9.17 million $2,916
Apr 5, 2024 $0.00305
-0.23%
$9.14 million $13,585
Apr 4, 2024 $0.00305
-1.80%
$9.16 million $7,409
Apr 3, 2024 $0.00311
-3.39%
$9.32 million $15,044
Apr 2, 2024 $0.00322
-0.65%
$9.65 million $16,033
Apr 1, 2024 $0.00324
-4.31%
$9.73 million $9,134
Mar 31, 2024 $0.00339
-0.50%
$10.16 million $10,850
Mar 30, 2024 $0.00341
+0.92%
$10.22 million $13,544
Mar 29, 2024 $0.00338
-4.74%
$10.13 million $18,208
Mar 28, 2024 $0.00356
-0.17%
$10.66 million $41,588