League of Ancients Historical Data

LOA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,683
Mar 8, 10 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,746
Mar 8, 9 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,861
Mar 8, 8 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,916
Mar 8, 7 PM $ 0.00122
-0.21%
$ 3.65 million $ 9,954
Mar 8, 6 PM $ 0.00122
+0.21%
$ 3.66 million $ 10,011
Mar 8, 5 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,965
Mar 8, 4 PM $ 0.00122
+0.00%
$ 3.65 million $ 10,108
Mar 8, 3 PM $ 0.00122
-1.16%
$ 3.65 million $ 10,086
Mar 8, 2 PM $ 0.00123
-1.43%
$ 3.69 million $ 10,027
Mar 8, 1 PM $ 0.00125
-0.21%
$ 3.75 million $ 10,081
Mar 8, 12 PM $ 0.00125
-2.31%
$ 3.75 million $ 10,138
Mar 8, 11 AM $ 0.00128
+0.00%
$ 3.84 million $ 10,108
Mar 8, 10 AM $ 0.00128
-0.39%
$ 3.84 million $ 10,190
Mar 8, 9 AM $ 0.00129
-0.01%
$ 3.87 million $ 10,244
Mar 8, 8 AM $ 0.00129
+0.13%
$ 3.87 million $ 10,265
Mar 8, 7 AM $ 0.00129
+1.57%
$ 3.86 million $ 10,241
Mar 8, 6 AM $ 0.00127
-0.73%
$ 3.8 million $ 10,138
Mar 8, 5 AM $ 0.00128
+5.40%
$ 3.83 million $ 10,040
Mar 8, 4 AM $ 0.00121
-0.87%
$ 3.63 million $ 9,794
Mar 8, 3 AM $ 0.00122
+0.24%
$ 3.67 million $ 9,907
Mar 8, 2 AM $ 0.00122
-0.89%
$ 3.66 million $ 9,756
Mar 8, 1 AM $ 0.00123
+0.00%
$ 3.69 million $ 9,863
Mar 8, 12 AM $ 0.00123
-1.48%
$ 3.69 million $ 9,838
Mar 7, 11 PM $ 0.00125
+0.21%
$ 3.74 million $ 9,937
Mar 7, 10 PM $ 0.00125
+0.00%
$ 3.74 million $ 9,782
Mar 7, 9 PM $ 0.00125
-0.21%
$ 3.74 million $ 9,766
Mar 7, 8 PM $ 0.00125
+0.21%
$ 3.74 million $ 9,785
Mar 7, 7 PM $ 0.00125
-2.02%
$ 3.74 million $ 9,744
Mar 7, 6 PM $ 0.00127
+0.00%
$ 3.81 million $ 9,673
Mar 7, 5 PM $ 0.00127
+0.63%
$ 3.81 million $ 9,632
Mar 7, 4 PM $ 0.00126
-1.97%
$ 3.79 million $ 9,541
Mar 7, 3 PM $ 0.00129
+1.37%
$ 3.87 million $ 9,555
Mar 7, 2 PM $ 0.00127
-1.19%
$ 3.82 million $ 9,572
Mar 7, 1 PM $ 0.00129
-0.46%
$ 3.87 million $ 9,498
Mar 7, 12 PM $ 0.0013
+9.95%
$ 3.89 million $ 9,459
Mar 7, 11 AM $ 0.00118
-2.62%
$ 3.53 million $ 9,426
Mar 7, 10 AM $ 0.00121
+0.29%
$ 3.63 million $ 9,461
Mar 7, 9 AM $ 0.00121
-0.31%
$ 3.62 million $ 9,473
Mar 7, 8 AM $ 0.00121
-6.30%
$ 3.63 million $ 9,422
Mar 7, 7 AM $ 0.00129
-0.10%
$ 3.87 million $ 9,425
Mar 7, 6 AM $ 0.00129
+0.00%
$ 3.88 million $ 9,498
Mar 7, 5 AM $ 0.00129
+3.55%
$ 3.88 million $ 9,464
Mar 7, 4 AM $ 0.00125
-3.24%
$ 3.74 million $ 9,425
Mar 7, 3 AM $ 0.00129
-0.55%
$ 3.87 million $ 9,398
Mar 7, 2 AM $ 0.0013
+7.22%
$ 3.89 million $ 9,424
Mar 7, 1 AM $ 0.00121
-0.01%
$ 3.63 million $ 9,305
Mar 7, 12 AM $ 0.00121
+0.22%
$ 3.63 million $ 9,342
Mar 6, 11 PM $ 0.00121
-0.22%
$ 3.62 million $ 9,203
Mar 6, 10 PM $ 0.00121
+0.27%
$ 3.63 million $ 9,364