League of Ancients Historical Data

LOA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00164
-0.05%
$ 4.92 million $ 1,122
Apr 26, 3 AM $ 0.00164
+4.04%
$ 4.92 million $ 1,094
Apr 26, 2 AM $ 0.00158
+0.00%
$ 4.73 million $ 1,070
Apr 26, 1 AM $ 0.00158
-2.10%
$ 4.73 million $ 1,076
Apr 26, 12 AM $ 0.00161
-0.35%
$ 4.83 million $ 1,087
Apr 25, 11 PM $ 0.00162
-1.31%
$ 4.85 million $ 1,063
Apr 25, 10 PM $ 0.00164
-0.69%
$ 4.91 million $ 1,039
Apr 25, 9 PM $ 0.00165
+1.96%
$ 4.95 million $ 1,003
Apr 25, 8 PM $ 0.00162
-1.56%
$ 4.85 million $ 946
Apr 25, 7 PM $ 0.00164
-0.24%
$ 4.93 million $ 892
Apr 25, 6 PM $ 0.00165
-0.10%
$ 4.94 million $ 836
Apr 25, 5 PM $ 0.00165
+1.99%
$ 4.95 million $ 798
Apr 25, 4 PM $ 0.00162
+0.21%
$ 4.85 million $ 758
Apr 25, 3 PM $ 0.00161
-2.10%
$ 4.84 million $ 708
Apr 25, 2 PM $ 0.00165
-0.01%
$ 4.94 million $ 664
Apr 25, 1 PM $ 0.00165
+1.80%
$ 4.94 million $ 612
Apr 25, 12 PM $ 0.00162
-1.32%
$ 4.86 million $ 575
Apr 25, 11 AM $ 0.00164
+1.45%
$ 4.92 million $ 540
Apr 25, 10 AM $ 0.00162
-1.95%
$ 4.85 million $ 492
Apr 25, 9 AM $ 0.00165
+0.00%
$ 4.95 million $ 460
Apr 25, 8 AM $ 0.00165
+0.00%
$ 4.95 million $ 408
Apr 25, 7 AM $ 0.00165
+4.12%
$ 4.95 million $ 360
Apr 25, 6 AM $ 0.00158
-0.33%
$ 4.75 million $ 314
Apr 25, 5 AM $ 0.00159
-3.76%
$ 4.77 million $ 277
Apr 25, 4 AM $ 0.00165
+0.22%
$ 4.95 million $ 207
Apr 25, 3 AM $ 0.00165
-0.45%
$ 4.94 million $ 199
Apr 25, 2 AM $ 0.00165
+2.65%
$ 4.96 million $ 181
Apr 25, 1 AM $ 0.00161
+0.00%
$ 4.84 million $ 185
Apr 25, 12 AM $ 0.00161
+0.16%
$ 4.84 million $ 185
Apr 24, 11 PM $ 0.00161
-1.13%
$ 4.83 million $ 197
Apr 24, 10 PM $ 0.00163
+0.00%
$ 4.88 million $ 181
Apr 24, 9 PM $ 0.00163
+0.00%
$ 4.88 million $ 181
Apr 24, 8 PM $ 0.00163
+0.00%
$ 4.88 million $ 181
Apr 24, 7 PM $ 0.00163
+0.00%
$ 4.88 million $ 181
Apr 24, 6 PM $ 0.00163
+0.00%
$ 4.88 million $ 186
Apr 24, 5 PM $ 0.00163
+0.00%
$ 4.88 million $ 186
Apr 24, 4 PM $ 0.00163
+0.00%
$ 4.88 million $ 186
Apr 24, 3 PM $ 0.00163
+0.00%
$ 4.88 million $ 186
Apr 24, 2 PM $ 0.00163
+0.01%
$ 4.88 million $ 186
Apr 24, 1 PM $ 0.00163
-0.01%
$ 4.88 million $ 186
Apr 24, 12 PM $ 0.00163
+0.00%
$ 4.88 million $ 181
Apr 24, 11 AM $ 0.00163
+0.00%
$ 4.88 million $ 181
Apr 24, 10 AM $ 0.00163
+0.00%
$ 4.88 million $ 209
Apr 24, 9 AM $ 0.00163
+0.00%
$ 4.88 million $ 209
Apr 24, 8 AM $ 0.00163
+0.00%
$ 4.88 million $ 214
Apr 24, 7 AM $ 0.00163
-0.45%
$ 4.88 million $ 222
Apr 24, 6 AM $ 0.00164
+0.10%
$ 4.91 million $ 215
Apr 24, 5 AM $ 0.00163
+1.17%
$ 4.9 million $ 207
Apr 24, 4 AM $ 0.00161
+0.30%
$ 4.84 million $ 210
Apr 24, 3 AM $ 0.00161
-2.23%
$ 4.83 million $ 210