Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.00357
+1.62%
$10.71 million $24,257
Mar 26, 2024 $0.00351
+3.78%
$10.54 million $24,539
Mar 25, 2024 $0.0034
-0.76%
$10.19 million $25,568
Mar 24, 2024 $0.00342
+4.30%
$10.26 million $40,622
Mar 23, 2024 $0.00328
-2.61%
$9.83 million $20,473
Mar 22, 2024 $0.00336
+5.26%
$10.09 million $31,174
Mar 21, 2024 $0.0032
+2.70%
$9.59 million $15,774
Mar 20, 2024 $0.00311
-0.70%
$9.34 million $40,332
Mar 19, 2024 $0.00313
-8.77%
$9.39 million $24,020
Mar 18, 2024 $0.00344
-2.27%
$10.32 million $19,824
Mar 17, 2024 $0.00352
+0.17%
$10.55 million $24,926
Mar 16, 2024 $0.00351
-7.99%
$10.53 million $24,359
Mar 15, 2024 $0.00381
-0.44%
$11.44 million $24,816
Mar 14, 2024 $0.00384
-2.39%
$11.51 million $19,981
Mar 13, 2024 $0.00393
+2.16%
$11.79 million $22,429
Mar 12, 2024 $0.00385
+11.54%
$11.54 million $19,901
Mar 11, 2024 $0.00345
-1.60%
$10.34 million $23,797
Mar 10, 2024 $0.0035
+0.46%
$10.5 million $25,512
Mar 9, 2024 $0.00349
+3.10%
$10.47 million $27,528
Mar 8, 2024 $0.00338
-2.79%
$10.14 million $21,368
Mar 7, 2024 $0.00348
-4.61%
$10.43 million $23,272
Mar 6, 2024 $0.00364
-6.18%
$10.94 million $21,456
Mar 5, 2024 $0.00388
-8.63%
$11.65 million $26,298
Mar 4, 2024 $0.00426
-4.72%
$12.78 million $21,767
Mar 3, 2024 $0.00446
-1.06%
$13.39 million $21,793
Mar 2, 2024 $0.00452
+28.75%
$13.55 million $28,039
Mar 1, 2024 $0.00351
+2.33%
$10.54 million $21,594
Feb 29, 2024 $0.00343
-3.84%
$10.3 million $22,752
Feb 28, 2024 $0.00357
-0.47%
$10.72 million $21,528
Feb 27, 2024 $0.00359
+0.28%
$10.77 million $16,100
Feb 26, 2024 $0.00358
-1.57%
$10.73 million $15,663
Feb 25, 2024 $0.00363
-4.38%
$10.88 million $21,943
Feb 24, 2024 $0.00379
+1.12%
$11.38 million $20,621
Feb 23, 2024 $0.00375
-9.11%
$11.26 million $21,148
Feb 22, 2024 $0.00413
+12.05%
$12.39 million $49,671
Feb 21, 2024 $0.00368
+48.51%
$11.03 million $35,529
Feb 20, 2024 $0.00248
-1.31%
$7.43 million $21,047
Feb 19, 2024 $0.00251
-0.32%
$7.53 million $21,606
Feb 18, 2024 $0.00251
-9.37%
$7.54 million $22,037
Feb 17, 2024 $0.00278
-1.28%
$8.33 million $21,723
Feb 16, 2024 $0.00281
+5.40%
$8.43 million $21,572
Feb 15, 2024 $0.00266
+4.39%
$7.99 million $21,921
Feb 14, 2024 $0.00256
+1.87%
$7.67 million $21,902
Feb 13, 2024 $0.00251
+2.36%
$7.54 million $21,190
Feb 12, 2024 $0.00246
-2.92%
$7.37 million $13,912
Feb 11, 2024 $0.00252
-8.61%
$7.58 million $17,976
Feb 10, 2024 $0.00277
+10.41%
$8.31 million $21,207
Feb 9, 2024 $0.00251
-0.75%
$7.54 million $21,319
Feb 8, 2024 $0.00253
+2.02%
$7.58 million $21,117
Feb 7, 2024 $0.00248
+0.08%
$7.44 million $20,762