League of Ancients Historical Data

LOA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00165
+3.71%
$ 4.94 million $ 189
Apr 24, 1 AM $ 0.00159
+0.93%
$ 4.76 million $ 187
Apr 24, 12 AM $ 0.00157
-2.59%
$ 4.72 million $ 115
Apr 23, 11 PM $ 0.00162
+0.00%
$ 4.85 million $ 87
Apr 23, 10 PM $ 0.00162
+0.00%
$ 4.85 million $ 118
Apr 23, 9 PM $ 0.00162
+0.00%
$ 4.85 million $ 118
Apr 23, 8 PM $ 0.00162
+0.00%
$ 4.85 million $ 120
Apr 23, 7 PM $ 0.00162
+0.00%
$ 4.85 million $ 120
Apr 23, 6 PM $ 0.00162
-0.14%
$ 4.85 million $ 120
Apr 23, 5 PM $ 0.00162
+0.14%
$ 4.85 million $ 120
Apr 23, 4 PM $ 0.00162
-0.02%
$ 4.85 million $ 126
Apr 23, 3 PM $ 0.00162
+0.02%
$ 4.85 million $ 126
Apr 23, 2 PM $ 0.00162
+0.00%
$ 4.85 million $ 123
Apr 23, 1 PM $ 0.00162
+0.00%
$ 4.85 million $ 161
Apr 23, 12 PM $ 0.00162
-0.09%
$ 4.85 million $ 217
Apr 23, 11 AM $ 0.00162
+0.02%
$ 4.85 million $ 256
Apr 23, 10 AM $ 0.00162
+0.04%
$ 4.85 million $ 296
Apr 23, 9 AM $ 0.00162
-1.67%
$ 4.85 million $ 300
Apr 23, 8 AM $ 0.00164
-0.05%
$ 4.93 million $ 331
Apr 23, 7 AM $ 0.00164
+0.00%
$ 4.93 million $ 355
Apr 23, 6 AM $ 0.00164
+0.00%
$ 4.93 million $ 391
Apr 23, 5 AM $ 0.00164
-0.37%
$ 4.93 million $ 434
Apr 23, 4 AM $ 0.00165
+0.00%
$ 4.95 million $ 470
Apr 23, 3 AM $ 0.00165
+0.00%
$ 4.95 million $ 511
Apr 23, 2 AM $ 0.00165
+0.40%
$ 4.95 million $ 538
Apr 23, 1 AM $ 0.00164
+0.24%
$ 4.93 million $ 536
Apr 23, 12 AM $ 0.00164
-0.01%
$ 4.92 million $ 603
Apr 22, 11 PM $ 0.00164
+0.00%
$ 4.92 million $ 663
Apr 22, 10 PM $ 0.00164
-0.02%
$ 4.92 million $ 693
Apr 22, 9 PM $ 0.00164
+0.01%
$ 4.92 million $ 750
Apr 22, 8 PM $ 0.00164
-0.01%
$ 4.92 million $ 750
Apr 22, 7 PM $ 0.00164
+0.00%
$ 4.92 million $ 747
Apr 22, 6 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 5 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 4 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 3 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 2 PM $ 0.00164
+0.35%
$ 4.92 million $ 762
Apr 22, 1 PM $ 0.00163
+3.51%
$ 4.9 million $ 723
Apr 22, 12 PM $ 0.00158
-3.44%
$ 4.74 million $ 707
Apr 22, 11 AM $ 0.00164
+0.61%
$ 4.91 million $ 668
Apr 22, 10 AM $ 0.00163
-1.23%
$ 4.88 million $ 626
Apr 22, 9 AM $ 0.00165
+1.24%
$ 4.94 million $ 630
Apr 22, 8 AM $ 0.00163
+2.82%
$ 4.88 million $ 595
Apr 22, 7 AM $ 0.00158
+0.46%
$ 4.74 million $ 586
Apr 22, 6 AM $ 0.00157
-0.04%
$ 4.72 million $ 596
Apr 22, 5 AM $ 0.00157
+0.01%
$ 4.72 million $ 644
Apr 22, 4 AM $ 0.00157
-3.60%
$ 4.72 million $ 629
Apr 22, 3 AM $ 0.00163
+2.09%
$ 4.9 million $ 600
Apr 22, 2 AM $ 0.00159
-3.30%
$ 4.78 million $ 605
Apr 22, 1 AM $ 0.00165
+1.08%
$ 4.95 million $ 647