League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00169
-2.54%
$ 5.07 million $ 1,260
May 28, 11 PM $ 0.00173
+5.15%
$ 5.2 million $ 1,221
May 28, 10 PM $ 0.00165
-2.97%
$ 4.95 million $ 1,182
May 28, 9 PM $ 0.0017
+1.96%
$ 5.11 million $ 1,172
May 28, 8 PM $ 0.00167
+1.24%
$ 5.01 million $ 1,159
May 28, 7 PM $ 0.00165
-0.19%
$ 4.95 million $ 1,134
May 28, 6 PM $ 0.00165
-2.64%
$ 4.96 million $ 1,096
May 28, 5 PM $ 0.0017
+4.13%
$ 5.1 million $ 1,139
May 28, 4 PM $ 0.00163
-4.10%
$ 4.89 million $ 1,146
May 28, 3 PM $ 0.0017
+3.05%
$ 5.1 million $ 1,114
May 28, 2 PM $ 0.00165
-1.04%
$ 4.95 million $ 1,059
May 28, 1 PM $ 0.00167
-1.75%
$ 5 million $ 1,065
May 28, 12 PM $ 0.0017
-0.23%
$ 5.09 million $ 1,212
May 28, 11 AM $ 0.0017
+4.05%
$ 5.1 million $ 1,276
May 28, 10 AM $ 0.00164
-3.60%
$ 4.91 million $ 1,268
May 28, 9 AM $ 0.0017
-0.02%
$ 5.09 million $ 1,276
May 28, 8 AM $ 0.0017
+2.98%
$ 5.09 million $ 1,269
May 28, 7 AM $ 0.00165
-2.99%
$ 4.94 million $ 1,255
May 28, 6 AM $ 0.0017
-0.09%
$ 5.1 million $ 1,233
May 28, 5 AM $ 0.0017
+0.06%
$ 5.1 million $ 1,274
May 28, 4 AM $ 0.0017
+3.33%
$ 5.1 million $ 1,285
May 28, 3 AM $ 0.00164
-3.37%
$ 4.93 million $ 1,277
May 28, 2 AM $ 0.0017
-0.09%
$ 5.1 million $ 1,268
May 28, 1 AM $ 0.0017
-0.01%
$ 5.11 million $ 1,273
May 28, 12 AM $ 0.0017
+3.68%
$ 5.11 million $ 1,305
May 27, 11 PM $ 0.00164
-0.08%
$ 4.93 million $ 1,314
May 27, 10 PM $ 0.00164
-3.38%
$ 4.93 million $ 1,286
May 27, 9 PM $ 0.0017
+3.50%
$ 5.11 million $ 1,248
May 27, 8 PM $ 0.00164
-0.97%
$ 4.93 million $ 1,210
May 27, 7 PM $ 0.00166
-1.46%
$ 4.98 million $ 1,159
May 27, 6 PM $ 0.00158
-6.44%
$ 4.73 million $ 1,136
May 27, 5 PM $ 0.00168
+0.94%
$ 5.05 million $ 1,084
May 27, 4 PM $ 0.00167
-0.72%
$ 5.01 million $ 1,047
May 27, 3 PM $ 0.00168
+1.77%
$ 5.04 million $ 1,047
May 27, 2 PM $ 0.00165
+2.04%
$ 4.96 million $ 1,076
May 27, 1 PM $ 0.00162
-7.40%
$ 4.86 million $ 1,078
May 27, 12 PM $ 0.00175
+0.06%
$ 5.24 million $ 927
May 27, 11 AM $ 0.00175
+0.15%
$ 5.24 million $ 918
May 27, 10 AM $ 0.00174
+2.78%
$ 5.23 million $ 926
May 27, 9 AM $ 0.0017
-0.62%
$ 5.09 million $ 936
May 27, 8 AM $ 0.00171
-2.00%
$ 5.12 million $ 936
May 27, 7 AM $ 0.00174
+1.60%
$ 5.23 million $ 896
May 27, 6 AM $ 0.00168
-3.19%
$ 5.05 million $ 887
May 27, 5 AM $ 0.00174
+3.05%
$ 5.22 million $ 872
May 27, 4 AM $ 0.00169
+0.01%
$ 5.06 million $ 848
May 27, 3 AM $ 0.00169
+0.01%
$ 5.06 million $ 796
May 27, 2 AM $ 0.00169
-3.53%
$ 5.06 million $ 739
May 27, 1 AM $ 0.00175
+3.66%
$ 5.25 million $ 691
May 27, 12 AM $ 0.00169
-3.36%
$ 5.06 million $ 677
May 26, 11 PM $ 0.00175
+0.00%
$ 5.24 million $ 696