League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.00159
+0.00%
$ 4.76 million $ 23
Aug 12, 8 PM $ 0.00161
+0.00%
$ 4.83 million $ 23
Aug 12, 7 PM $ 0.00161
+1.62%
$ 4.83 million $ 23
Aug 12, 6 PM $ 0.00159
+0.00%
$ 4.76 million $ 24
Aug 12, 5 PM $ 0.00159
+0.00%
$ 4.76 million $ 28
Aug 12, 4 PM $ 0.00159
-1.39%
$ 4.76 million $ 28
Aug 12, 3 PM $ 0.00161
+0.00%
$ 4.82 million $ 28
Aug 12, 2 PM $ 0.00161
+1.41%
$ 4.82 million $ 28
Aug 12, 1 PM $ 0.00159
+0.00%
$ 4.76 million $ 16
Aug 12, 12 PM $ 0.00159
-0.21%
$ 4.76 million $ 16
Aug 12, 11 AM $ 0.00159
+0.00%
$ 4.77 million $ 19
Aug 12, 10 AM $ 0.00159
+0.00%
$ 4.77 million $ 76
Aug 12, 9 AM $ 0.00159
+0.00%
$ 4.77 million $ 162
Aug 12, 8 AM $ 0.00159
-0.04%
$ 4.77 million $ 218
Aug 12, 7 AM $ 0.00159
-1.24%
$ 4.77 million $ 241
Aug 12, 6 AM $ 0.00161
+1.30%
$ 4.83 million $ 400
Aug 12, 5 AM $ 0.00159
+0.00%
$ 4.77 million $ 230
Aug 12, 4 AM $ 0.00159
+0.00%
$ 4.77 million $ 230
Aug 12, 3 AM $ 0.00159
+0.00%
$ 4.77 million $ 230
Aug 12, 2 AM $ 0.00159
-1.39%
$ 4.77 million $ 230
Aug 12, 1 AM $ 0.00161
+1.40%
$ 4.83 million $ 437
Aug 12, 12 AM $ 0.00159
-1.33%
$ 4.77 million $ 453
Aug 11, 11 PM $ 0.00161
+1.27%
$ 4.83 million $ 486
Aug 11, 10 PM $ 0.00159
+0.07%
$ 4.77 million $ 314
Aug 11, 9 PM $ 0.00159
-0.25%
$ 4.77 million $ 483
Aug 11, 8 PM $ 0.00159
+0.26%
$ 4.78 million $ 483
Aug 11, 7 PM $ 0.00159
+0.00%
$ 4.77 million $ 456
Aug 11, 6 PM $ 0.00159
-0.07%
$ 4.77 million $ 456
Aug 11, 5 PM $ 0.00159
+0.00%
$ 4.77 million $ 452
Aug 11, 4 PM $ 0.00161
+0.02%
$ 4.82 million $ 452
Aug 11, 3 PM $ 0.00161
+1.11%
$ 4.82 million $ 451
Aug 11, 2 PM $ 0.00159
-0.24%
$ 4.77 million $ 340
Aug 11, 1 PM $ 0.00159
-0.22%
$ 4.78 million $ 340
Aug 11, 12 PM $ 0.0016
+0.51%
$ 4.79 million $ 334
Aug 11, 11 AM $ 0.00159
-1.00%
$ 4.77 million $ 266
Aug 11, 10 AM $ 0.0016
-0.41%
$ 4.81 million $ 237
Aug 11, 9 AM $ 0.00161
-0.31%
$ 4.83 million $ 174
Aug 11, 8 AM $ 0.00162
+1.43%
$ 4.85 million $ 116
Aug 11, 7 AM $ 0.00159
+0.00%
$ 4.78 million $ 77
Aug 11, 6 AM $ 0.00159
+0.00%
$ 4.78 million $ 77
Aug 11, 5 AM $ 0.00159
+0.00%
$ 4.78 million $ 77
Aug 11, 4 AM $ 0.00159
+0.00%
$ 4.78 million $ 77
Aug 11, 3 AM $ 0.00159
+0.00%
$ 4.78 million $ 77
Aug 11, 2 AM $ 0.00159
-0.52%
$ 4.78 million $ 77
Aug 11, 1 AM $ 0.0016
+1.03%
$ 4.8 million $ 84
Aug 11, 12 AM $ 0.00159
-3.30%
$ 4.76 million $ 64
Aug 10, 11 PM $ 0.00164
-0.62%
$ 4.92 million $ 31
Aug 10, 10 PM $ 0.00165
+0.63%
$ 4.95 million $ 33
Aug 10, 9 PM $ 0.00164
+0.00%
$ 4.92 million $ 28
Aug 10, 8 PM $ 0.00164
+0.00%
$ 4.92 million $ 28