League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000989
-2.73%
$ 3.04 million $ 814
Aug 11 $ 0.00102
+7.52%
$ 3.05 million $ 42,523
Aug 4 $ 0.000964
+1.67%
$ 2.84 million $ 308,684
Jul 28 $ 0.000948
+3.65%
$ 2.84 million $ 563,099
Jul 21 $ 0.000912
-4.95%
$ 2.74 million $ 462,149
Jul 14 $ 0.000943
-2.10%
$ 2.88 million $ 469,973
Jul 7 $ 0.000927
+0.24%
$ 2.89 million $ 478,021
Jun 30 $ 0.000911
-3.28%
$ 2.77 million $ 357,251
Jun 23 $ 0.000934
-0.89%
$ 2.82 million $ 350,661
Jun 16 $ 0.000953
-2.45%
$ 2.83 million $ 579,442
Jun 9 $ 0.000978
+3.08%
$ 2.93 million $ 627,754
Jun 2 $ 0.000973
-3.11%
$ 2.85 million $ 590,426
May 26 $ 0.001
+0.45%
$ 3.01 million $ 676,737
May 19 $ 0.001
-0.06%
$ 3 million $ 280,006
May 12 $ 0.001
-2.11%
$ 3 million $ 156,205
May 5 $ 0.00102
+3.47%
$ 3.07 million $ 112,600
Apr 28 $ 0.000987
-2.69%
$ 2.96 million $ 114,766
Apr 21 $ 0.00101
+5.44%
$ 3.04 million $ 223,255
Apr 14 $ 0.000962
+0.84%
$ 2.89 million $ 328,348
Apr 7 $ 0.000985
-0.30%
$ 2.86 million $ 160,535
Mar 31 $ 0.000988
-6.62%
$ 2.96 million $ 12,118
Mar 24 $ 0.00106
-1.56%
$ 3.17 million $ 2,396
Mar 17 $ 0.00111
+1.09%
$ -- $ 122
Mar 10 $ 0.00128
-0.78%
$ 3.3 million $ 4,499
Mar 3 $ 0.00121
+18.35%
$ 3.87 million $ 829
Feb 24 $ 0.00102
-1.36%
$ 3.06 million $ 3,464
Feb 17 $ 0.00101
+11.00%
$ 3.1 million $ 35,514
Feb 10 $ 0.000902
-15.01%
$ 2.72 million $ 29,430
Feb 3 $ 0.00116
+39.92%
$ 3.18 million $ 328,062
Jan 27 $ 0.000828
-6.55%
$ 2.48 million $ 148
Jan 20 $ 0.00089
+7.70%
$ 2.66 million $ 443
Jan 13 $ 0.000908
+0.86%
$ 2.48 million $ 262
Jan 6 $ 0.000902
-1.53%
$ 2.7 million $ 517
Dec 30 $ 0.000911
-6.50%
$ 2.75 million $ 332
Dec 23 $ 0.000966
-5.28%
$ 2.92 million $ 431
Dec 16 $ 0.00106
-14.24%
$ 3.06 million $ 62,333
Dec 9 $ 0.00124
+3.43%
$ 3.72 million $ 709
Dec 2 $ 0.0012
-9.42%
$ 3.59 million $ 1,898
Nov 25 $ 0.00133
+3.40%
$ 3.99 million $ 1,226
Nov 18 $ 0.0014
+1.56%
$ 3.86 million $ 694
Nov 11 $ 0.00135
-4.96%
$ 4.14 million $ 1,700
Nov 4 $ 0.00139
-8.05%
$ 4.23 million $ 2,840
Oct 28 $ 0.00151
-0.84%
$ 4.54 million $ 2,262
Oct 21 $ 0.00155
-3.19%
$ 4.58 million $ 4,062
Oct 14 $ 0.0016
-1.48%
$ 4.81 million $ 1,508
Oct 7 $ 0.00166
-1.95%
$ 4.88 million $ 671
Sep 30 $ 0.00167
+3.41%
$ 5.07 million $ 1,917
Sep 23 $ 0.00165
+19.08%
$ 4.84 million $ 81,234
Sep 16 $ 0.00145
+1.90%
$ 4.17 million $ 865
Sep 9 $ 0.00143
-0.76%
$ 4.27 million $ 967