League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00101
+5.44%
$ 3.04 million $ 223,255
Apr 14 $ 0.000962
+0.84%
$ 2.89 million $ 328,348
Apr 7 $ 0.000985
-0.30%
$ 2.86 million $ 160,535
Mar 31 $ 0.000988
-6.62%
$ 2.96 million $ 12,118
Mar 24 $ 0.00106
-1.56%
$ 3.17 million $ 2,396
Mar 17 $ 0.00111
+1.09%
$ -- $ 122
Mar 10 $ 0.00128
-0.78%
$ 3.3 million $ 4,499
Mar 3 $ 0.00121
+18.35%
$ 3.87 million $ 829
Feb 24 $ 0.00102
-1.36%
$ 3.06 million $ 3,464
Feb 17 $ 0.00101
+11.00%
$ 3.1 million $ 35,514
Feb 10 $ 0.000902
-15.01%
$ 2.72 million $ 29,430
Feb 3 $ 0.00116
+39.92%
$ 3.18 million $ 328,062
Jan 27 $ 0.000828
-6.55%
$ 2.48 million $ 148
Jan 20 $ 0.00089
+7.70%
$ 2.66 million $ 443
Jan 13 $ 0.000908
+0.86%
$ 2.48 million $ 262
Jan 6 $ 0.000902
-1.53%
$ 2.7 million $ 517
Dec 30 $ 0.000911
-6.50%
$ 2.75 million $ 332
Dec 23 $ 0.000966
-5.28%
$ 2.92 million $ 431
Dec 16 $ 0.00106
-14.24%
$ 3.06 million $ 62,333
Dec 9 $ 0.00124
+3.43%
$ 3.72 million $ 709
Dec 2 $ 0.0012
-9.42%
$ 3.59 million $ 1,898
Nov 25 $ 0.00133
+3.40%
$ 3.99 million $ 1,226
Nov 18 $ 0.0014
+1.56%
$ 3.86 million $ 694
Nov 11 $ 0.00135
-4.96%
$ 4.14 million $ 1,700
Nov 4 $ 0.00139
-8.05%
$ 4.23 million $ 2,840
Oct 28 $ 0.00151
-0.84%
$ 4.54 million $ 2,262
Oct 21 $ 0.00155
-3.19%
$ 4.58 million $ 4,062
Oct 14 $ 0.0016
-1.48%
$ 4.81 million $ 1,508
Oct 7 $ 0.00166
-1.95%
$ 4.88 million $ 671
Sep 30 $ 0.00167
+3.41%
$ 5.07 million $ 1,917
Sep 23 $ 0.00165
+19.08%
$ 4.84 million $ 81,234
Sep 16 $ 0.00145
+1.90%
$ 4.17 million $ 865
Sep 9 $ 0.00143
-0.76%
$ 4.27 million $ 967
Sep 2 $ 0.0015
+0.40%
$ 4.33 million $ 689
Aug 26 $ 0.00149
-2.42%
$ 4.48 million $ 1,005
Aug 19 $ 0.00157
-1.87%
$ 4.59 million $ 4,095
Aug 12 $ 0.00158
+1.47%
$ 4.81 million $ 14,323
Aug 5 $ 0.00155
-3.90%
$ 4.69 million $ 14,151
Jul 29 $ 0.00161
-22.96%
$ 4.84 million $ 13,239
Jul 22 $ 0.00209
-3.33%
$ 6.28 million $ 35,583
Jul 15 $ 0.00216
-2.00%
$ 6.48 million $ 73,537
Jul 8 $ 0.00218
+1.58%
$ 6.6 million $ 84,760
Jul 1 $ 0.00215
-10.25%
$ 6.46 million $ 79,581
Jun 24 $ 0.00239
-1.68%
$ 7.21 million $ 84,663
Jun 17 $ 0.00243
-4.63%
$ 7.3 million $ 71,505
Jun 10 $ 0.00253
-4.16%
$ 7.66 million $ 82,402
Jun 3 $ 0.00266
+2.98%
$ 7.94 million $ 55,932
May 27 $ 0.00258
-2.64%
$ 7.75 million $ 90,901
May 20 $ 0.00277
-2.47%
$ 7.97 million $ 83,468
May 13 $ 0.00275
-29.04%
$ 8.52 million $ 83,092