League of Ancients Historical Data

LOA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00459
-1.81%
$ 13.77 million $ 9,784
Aug 14, 2023 $ 0.00469
-9.32%
$ 14.06 million $ 12,249
Aug 13, 2023 $ 0.00515
-1.04%
$ 15.45 million $ 12,226
Aug 12, 2023 $ 0.00521
-2.87%
$ 15.64 million $ 11,169
Aug 11, 2023 $ 0.00537
-0.73%
$ 16.1 million $ 7,214
Aug 10, 2023 $ 0.0054
-2.91%
$ 16.19 million $ 11,385
Aug 9, 2023 $ 0.00557
+0.34%
$ 16.7 million $ 12,487
Aug 8, 2023 $ 0.00555
+0.98%
$ 16.64 million $ 11,032
Aug 7, 2023 $ 0.00548
+0.60%
$ 16.45 million $ 12,538
Aug 6, 2023 $ 0.00545
-1.71%
$ 16.35 million $ 11,571
Aug 5, 2023 $ 0.00552
-2.84%
$ 16.57 million $ 15,685
Aug 4, 2023 $ 0.00567
+0.80%
$ 17.02 million $ 11,607
Aug 3, 2023 $ 0.00563
+0.05%
$ 16.88 million $ 10,408
Aug 2, 2023 $ 0.00561
-1.98%
$ 16.82 million $ 15,984
Aug 1, 2023 $ 0.00571
-1.64%
$ 17.14 million $ 8,033
Jul 31, 2023 $ 0.00586
-3.62%
$ 17.58 million $ 11,927
Jul 30, 2023 $ 0.00605
-1.10%
$ 18.14 million $ 12,451
Jul 29, 2023 $ 0.00612
+1.85%
$ 18.35 million $ 12,564
Jul 28, 2023 $ 0.00601
+0.77%
$ 18.04 million $ 13,064
Jul 27, 2023 $ 0.00597
-2.77%
$ 17.92 million $ 12,351
Jul 26, 2023 $ 0.00614
-3.72%
$ 18.43 million $ 10,696
Jul 25, 2023 $ 0.00638
-0.98%
$ 19.14 million $ 10,264
Jul 24, 2023 $ 0.00644
-1.46%
$ 19.33 million $ 10,867
Jul 23, 2023 $ 0.00653
-3.08%
$ 19.6 million $ 14,439
Jul 22, 2023 $ 0.00674
+3.32%
$ 20.22 million $ 50,738
Jul 21, 2023 $ 0.0065
-0.15%
$ 19.51 million $ 8,619
Jul 20, 2023 $ 0.00652
+0.17%
$ 19.55 million $ 3,975
Jul 19, 2023 $ 0.00652
+0.70%
$ 19.57 million $ 6,335
Jul 18, 2023 $ 0.00648
+0.44%
$ 19.44 million $ 6,173
Jul 17, 2023 $ 0.00645
-19.66%
$ 19.35 million $ 53,432
Jul 16, 2023 $ 0.00805
-9.16%
$ 24.14 million $ 22,726
Jul 15, 2023 $ 0.00886
+49.81%
$ 26.57 million $ 62,509
Jul 14, 2023 $ 0.00573
+73.03%
$ 17.2 million $ 66,833
Jul 13, 2023 $ 0.00331
-0.24%
$ 9.94 million $ 6,025
Jul 12, 2023 $ 0.00332
-1.48%
$ 9.96 million $ 6,481
Jul 11, 2023 $ 0.00337
+0.05%
$ 10.11 million $ 6,239
Jul 10, 2023 $ 0.00337
+2.04%
$ 10.11 million $ 6,021
Jul 9, 2023 $ 0.0033
+0.08%
$ 9.9 million $ 6,837
Jul 8, 2023 $ 0.00331
-0.12%
$ 9.92 million $ 6,640
Jul 7, 2023 $ 0.0033
-0.95%
$ 9.9 million $ 6,286
Jul 6, 2023 $ 0.00332
-3.30%
$ 9.95 million $ 6,387
Jul 5, 2023 $ 0.00343
-0.12%
$ 10.29 million $ 6,743
Jul 4, 2023 $ 0.00341
+2.18%
$ 10.24 million $ 6,257
Jul 3, 2023 $ 0.00333
+0.59%
$ 9.98 million $ 10,444
Jul 2, 2023 $ 0.0033
+2.51%
$ 9.9 million $ 6,512
Jul 1, 2023 $ 0.00321
+0.89%
$ 9.62 million $ 3,859
Jun 30, 2023 $ 0.00319
-2.76%
$ 9.57 million $ 5,304
Jun 29, 2023 $ 0.00328
+0.23%
$ 9.84 million $ 11,304
Jun 28, 2023 $ 0.00326
-5.47%
$ 9.79 million $ 7,009
Jun 27, 2023 $ 0.00345
+23.70%
$ 10.35 million $ 50,444