League of Ancients Historical Data

LOA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00416
+0.81%
$ 12.49 million $ 19,542
Oct 1, 2023 $ 0.00412
-0.38%
$ 12.36 million $ 19,403
Sep 30, 2023 $ 0.00414
+0.55%
$ 12.43 million $ 19,327
Sep 29, 2023 $ 0.00413
+1.73%
$ 12.39 million $ 10,558
Sep 28, 2023 $ 0.00406
+0.57%
$ 12.18 million $ 17,211
Sep 27, 2023 $ 0.00404
-0.73%
$ 12.11 million $ 19,984
Sep 26, 2023 $ 0.00408
-1.09%
$ 12.23 million $ 13,718
Sep 25, 2023 $ 0.00412
-2.61%
$ 12.37 million $ 13,514
Sep 24, 2023 $ 0.00422
+0.91%
$ 12.66 million $ 19,064
Sep 23, 2023 $ 0.00418
+0.27%
$ 12.55 million $ 16,860
Sep 22, 2023 $ 0.00417
+0.40%
$ 12.52 million $ 17,137
Sep 21, 2023 $ 0.00417
-4.07%
$ 12.5 million $ 18,617
Sep 20, 2023 $ 0.00434
-0.26%
$ 13.03 million $ 18,717
Sep 19, 2023 $ 0.00436
-3.46%
$ 13.07 million $ 17,127
Sep 18, 2023 $ 0.00451
-0.70%
$ 13.54 million $ 19,171
Sep 17, 2023 $ 0.00453
-0.62%
$ 13.59 million $ 19,586
Sep 16, 2023 $ 0.00456
+0.41%
$ 13.67 million $ 19,553
Sep 15, 2023 $ 0.00453
+3.61%
$ 13.59 million $ 17,836
Sep 14, 2023 $ 0.00438
+1.44%
$ 13.14 million $ 16,772
Sep 13, 2023 $ 0.00433
-0.56%
$ 12.99 million $ 19,191
Sep 12, 2023 $ 0.00435
-0.30%
$ 13.06 million $ 19,637
Sep 11, 2023 $ 0.00438
+0.50%
$ 13.13 million $ 16,352
Sep 10, 2023 $ 0.00436
-2.09%
$ 13.07 million $ 10,988
Sep 9, 2023 $ 0.00445
-2.46%
$ 13.36 million $ 13,457
Sep 8, 2023 $ 0.00457
+2.58%
$ 13.7 million $ 18,477
Sep 7, 2023 $ 0.00444
+1.68%
$ 13.32 million $ 26,758
Sep 6, 2023 $ 0.00437
+1.94%
$ 13.1 million $ 17,892
Sep 5, 2023 $ 0.00429
-1.30%
$ 12.88 million $ 18,726
Sep 4, 2023 $ 0.00436
-1.45%
$ 13.09 million $ 15,612
Sep 3, 2023 $ 0.00442
+1.02%
$ 13.26 million $ 11,155
Sep 2, 2023 $ 0.00437
+0.06%
$ 13.11 million $ 11,641
Sep 1, 2023 $ 0.00437
-0.94%
$ 13.1 million $ 11,232
Aug 31, 2023 $ 0.00441
+2.22%
$ 13.23 million $ 10,837
Aug 30, 2023 $ 0.00432
-0.09%
$ 12.95 million $ 10,997
Aug 29, 2023 $ 0.00433
+0.54%
$ 12.99 million $ 13,026
Aug 28, 2023 $ 0.0043
+2.75%
$ 12.89 million $ 10,955
Aug 27, 2023 $ 0.00417
-1.17%
$ 12.51 million $ 9,000
Aug 26, 2023 $ 0.00422
+0.47%
$ 12.66 million $ 9,726
Aug 25, 2023 $ 0.00421
-1.90%
$ 12.63 million $ 9,988
Aug 24, 2023 $ 0.00428
-0.58%
$ 12.84 million $ 10,962
Aug 23, 2023 $ 0.00433
-0.58%
$ 12.98 million $ 12,314
Aug 22, 2023 $ 0.00435
-1.82%
$ 13.05 million $ 10,896
Aug 21, 2023 $ 0.00443
-3.46%
$ 13.3 million $ 11,897
Aug 20, 2023 $ 0.00458
-0.03%
$ 13.75 million $ 12,628
Aug 19, 2023 $ 0.00458
+2.16%
$ 13.75 million $ 12,381
Aug 18, 2023 $ 0.00449
+0.49%
$ 13.46 million $ 7,853
Aug 17, 2023 $ 0.00447
+1.13%
$ 13.4 million $ 8,114
Aug 16, 2023 $ 0.00443
-3.50%
$ 13.29 million $ 11,277
Aug 15, 2023 $ 0.00459
-1.81%
$ 13.77 million $ 9,784
Aug 14, 2023 $ 0.00469
-9.32%
$ 14.06 million $ 12,249