League of Ancients Historical Data

LOA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00124
-0.20%
$ 3.72 million $ 9,869
Mar 4, 9 PM $ 0.00124
-2.95%
$ 3.73 million $ 9,902
Mar 4, 8 PM $ 0.00128
+0.00%
$ 3.84 million $ 9,901
Mar 4, 7 PM $ 0.00128
-0.02%
$ 3.84 million $ 9,904
Mar 4, 6 PM $ 0.00128
+0.00%
$ 3.84 million $ 9,922
Mar 4, 5 PM $ 0.00128
-0.19%
$ 3.84 million $ 9,896
Mar 4, 4 PM $ 0.00128
+0.00%
$ -- $ 9,878
Mar 4, 1 PM $ 0.00127
-0.26%
$ 3.81 million $ 9,624
Mar 4, 12 PM $ 0.00123
+3.18%
$ 3.69 million $ 9,578
Mar 4, 11 AM $ 0.00119
+0.00%
$ 3.58 million $ 9,493
Mar 4, 9 AM $ 0.00118
+0.00%
$ 3.53 million $ 9,631
Mar 4, 8 AM $ 0.00118
-0.22%
$ 3.53 million $ 9,562
Mar 4, 7 AM $ 0.00118
+2.60%
$ 3.53 million $ 9,629
Mar 4, 6 AM $ 0.00115
+0.01%
$ 3.44 million $ 9,713
Mar 4, 5 AM $ 0.00115
+0.36%
$ 3.44 million $ 9,674
Mar 4, 4 AM $ 0.00114
-1.06%
$ 3.43 million $ 9,483
Mar 4, 3 AM $ 0.00116
+0.22%
$ 3.47 million $ 9,461
Mar 4, 2 AM $ 0.00115
-1.07%
$ 3.46 million $ 9,533
Mar 4, 1 AM $ 0.00117
-0.11%
$ 3.5 million $ 9,523
Mar 4, 12 AM $ 0.00117
-3.83%
$ 3.5 million $ 9,493
Mar 3, 11 PM $ 0.00121
+0.07%
$ 3.64 million $ 9,469
Mar 3, 10 PM $ 0.00121
-0.21%
$ 3.64 million $ 9,472
Mar 3, 9 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,352
Mar 3, 8 PM $ 0.00122
+0.21%
$ 3.65 million $ 9,355
Mar 3, 7 PM $ 0.00121
+0.00%
$ 3.64 million $ 9,433
Mar 3, 6 PM $ 0.00121
-0.21%
$ 3.64 million $ 9,449
Mar 3, 5 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,386
Mar 3, 4 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,486
Mar 3, 3 PM $ 0.00122
-0.41%
$ 3.65 million $ 9,400
Mar 3, 2 PM $ 0.00122
-1.59%
$ 3.66 million $ 9,476
Mar 3, 1 PM $ 0.00124
-3.00%
$ 3.72 million $ 9,546
Mar 3, 12 PM $ 0.00128
-0.61%
$ 3.84 million $ 9,570
Mar 3, 11 AM $ 0.00129
+0.21%
$ 3.86 million $ 9,455
Mar 3, 10 AM $ 0.00128
+6.18%
$ 3.85 million $ 9,466
Mar 3, 9 AM $ 0.00121
+0.13%
$ 3.63 million $ 9,437
Mar 3, 8 AM $ 0.00121
+0.00%
$ 3.62 million $ 9,291
Mar 3, 7 AM $ 0.00121
-0.21%
$ 3.62 million $ 9,264
Mar 3, 6 AM $ 0.00121
+0.00%
$ 3.63 million $ 9,246
Mar 3, 5 AM $ 0.00121
+0.22%
$ 3.63 million $ 9,357
Mar 3, 4 AM $ 0.00121
-0.21%
$ 3.62 million $ 9,418
Mar 3, 3 AM $ 0.00121
+0.22%
$ 3.63 million $ 9,493
Mar 3, 2 AM $ 0.00121
+0.06%
$ 3.62 million $ 9,458
Mar 3, 1 AM $ 0.00121
-0.70%
$ 3.62 million $ 9,426
Mar 3, 12 AM $ 0.00122
+0.00%
$ 3.65 million $ 9,408
Mar 2, 11 PM $ 0.00122
+0.21%
$ 3.65 million $ 9,449
Mar 2, 10 PM $ 0.00121
+0.00%
$ 3.64 million $ 9,479
Mar 2, 9 PM $ 0.00121
+0.00%
$ 3.64 million $ 9,567
Mar 2, 8 PM $ 0.00121
-0.21%
$ 3.64 million $ 9,578
Mar 2, 7 PM $ 0.00122
-0.07%
$ 3.65 million $ 9,431
Mar 2, 6 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,318