League of Ancients Historical Data

LOA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00165
+1.08%
$ 4.95 million $ 647
Apr 22, 12 AM $ 0.00157
+0.36%
$ 4.72 million $ 665
Apr 21, 11 PM $ 0.00157
+0.00%
$ 4.71 million $ 645
Apr 21, 10 PM $ 0.00157
-1.93%
$ 4.71 million $ 613
Apr 21, 9 PM $ 0.0016
-0.09%
$ 4.8 million $ 541
Apr 21, 8 PM $ 0.0016
+0.00%
$ 4.81 million $ 541
Apr 21, 7 PM $ 0.0016
+0.09%
$ 4.81 million $ 541
Apr 21, 6 PM $ 0.0016
-0.10%
$ 4.8 million $ 542
Apr 21, 5 PM $ 0.0016
+0.10%
$ 4.81 million $ 542
Apr 21, 4 PM $ 0.0016
+0.00%
$ 4.8 million $ 539
Apr 21, 3 PM $ 0.0016
+0.00%
$ 4.8 million $ 539
Apr 21, 2 PM $ 0.0016
-0.09%
$ 4.8 million $ 565
Apr 21, 1 PM $ 0.0016
-3.54%
$ 4.81 million $ 591
Apr 21, 12 PM $ 0.00166
-0.03%
$ 4.98 million $ 590
Apr 21, 11 AM $ 0.00166
-0.01%
$ 4.98 million $ 626
Apr 21, 10 AM $ 0.00166
+0.18%
$ 4.98 million $ 675
Apr 21, 9 AM $ 0.00166
+0.00%
$ 4.98 million $ 735
Apr 21, 8 AM $ 0.00166
+0.00%
$ 4.98 million $ 745
Apr 21, 7 AM $ 0.00166
+5.77%
$ 4.98 million $ 734
Apr 21, 6 AM $ 0.00157
-4.98%
$ 4.72 million $ 719
Apr 21, 5 AM $ 0.00166
+0.01%
$ 4.97 million $ 659
Apr 21, 4 AM $ 0.00166
-0.14%
$ 4.97 million $ 631
Apr 21, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 577
Apr 21, 2 AM $ 0.00166
+5.94%
$ 4.98 million $ 537
Apr 21, 1 AM $ 0.00157
+0.29%
$ 4.7 million $ 426
Apr 21, 12 AM $ 0.00156
-2.77%
$ 4.69 million $ 393
Apr 20, 11 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 10 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 9 PM $ 0.00161
+0.01%
$ 4.82 million $ 351
Apr 20, 8 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 7 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 6 PM $ 0.00161
-0.01%
$ 4.82 million $ 349
Apr 20, 5 PM $ 0.00161
+0.00%
$ 4.82 million $ 341
Apr 20, 4 PM $ 0.00161
+0.00%
$ 4.82 million $ 341
Apr 20, 3 PM $ 0.00161
-3.26%
$ 4.82 million $ 341
Apr 20, 2 PM $ 0.00166
+0.00%
$ 4.98 million $ 314
Apr 20, 1 PM $ 0.00166
+0.00%
$ 4.98 million $ 288
Apr 20, 12 PM $ 0.00166
+0.00%
$ 4.98 million $ 304
Apr 20, 11 AM $ 0.00166
+0.00%
$ 4.98 million $ 264
Apr 20, 10 AM $ 0.00157
+0.27%
$ 4.7 million $ 148
Apr 20, 9 AM $ 0.00156
-0.74%
$ 4.68 million $ 132
Apr 20, 8 AM $ 0.00157
+0.10%
$ 4.72 million $ 160
Apr 20, 7 AM $ 0.00157
+0.59%
$ 4.71 million $ 191
Apr 20, 6 AM $ 0.00156
-1.36%
$ 4.69 million $ 173
Apr 20, 5 AM $ 0.00158
+0.00%
$ 4.75 million $ 200
Apr 20, 4 AM $ 0.00158
+0.00%
$ 4.75 million $ 224
Apr 20, 3 AM $ 0.00158
+0.00%
$ 4.75 million $ 462
Apr 20, 2 AM $ 0.00158
+0.00%
$ 4.75 million $ 506
Apr 20, 1 AM $ 0.00158
+0.00%
$ 4.75 million $ 543
Apr 20, 12 AM $ 0.00158
+0.00%
$ 4.75 million $ 588