League of Ancients Historical Data

LOA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00158
+0.00%
$ 4.75 million $ 588
Apr 19, 11 PM $ 0.00158
-0.25%
$ 4.75 million $ 638
Apr 19, 10 PM $ 0.00159
+0.25%
$ 4.76 million $ 698
Apr 19, 9 PM $ 0.00158
+0.00%
$ 4.75 million $ 531
Apr 19, 8 PM $ 0.00158
+0.00%
$ 4.75 million $ 531
Apr 19, 7 PM $ 0.00158
+0.00%
$ 4.75 million $ 710
Apr 19, 6 PM $ 0.00158
+0.00%
$ 4.75 million $ 710
Apr 19, 5 PM $ 0.00158
+0.00%
$ 4.75 million $ 710
Apr 19, 4 PM $ 0.00158
-0.27%
$ 4.75 million $ 710
Apr 19, 3 PM $ 0.00159
+0.00%
$ 4.76 million $ 710
Apr 19, 2 PM $ 0.00159
+0.02%
$ 4.76 million $ 714
Apr 19, 1 PM $ 0.00159
+0.25%
$ 4.76 million $ 734
Apr 19, 12 PM $ 0.00158
+0.00%
$ 4.75 million $ 750
Apr 19, 11 AM $ 0.00158
+0.00%
$ 4.75 million $ 793
Apr 19, 10 AM $ 0.00158
-3.60%
$ 4.75 million $ 837
Apr 19, 9 AM $ 0.00164
+0.02%
$ 4.93 million $ 861
Apr 19, 8 AM $ 0.00164
-0.25%
$ 4.93 million $ 841
Apr 19, 7 AM $ 0.00165
+1.32%
$ 4.94 million $ 803
Apr 19, 6 AM $ 0.00162
-2.19%
$ 4.87 million $ 750
Apr 19, 5 AM $ 0.00166
+0.74%
$ 4.98 million $ 723
Apr 19, 4 AM $ 0.00165
+4.33%
$ 4.95 million $ 743
Apr 19, 3 AM $ 0.00158
+0.27%
$ 4.74 million $ 754
Apr 19, 2 AM $ 0.00158
+0.15%
$ 4.73 million $ 747
Apr 19, 1 AM $ 0.00157
+0.05%
$ 4.72 million $ 758
Apr 19, 12 AM $ 0.00157
+0.47%
$ 4.72 million $ 729
Apr 18, 11 PM $ 0.00157
-0.65%
$ 4.7 million $ 720
Apr 18, 10 PM $ 0.00158
+0.21%
$ 4.73 million $ 694
Apr 18, 9 PM $ 0.00157
-0.02%
$ 4.72 million $ 682
Apr 18, 8 PM $ 0.00157
-0.09%
$ 4.72 million $ 682
Apr 18, 7 PM $ 0.00157
+0.00%
$ 4.72 million $ 674
Apr 18, 6 PM $ 0.00157
+0.11%
$ 4.72 million $ 674
Apr 18, 5 PM $ 0.00157
+0.00%
$ 4.72 million $ 623
Apr 18, 4 PM $ 0.00157
+0.00%
$ 4.72 million $ 623
Apr 18, 3 PM $ 0.00157
-0.93%
$ 4.72 million $ 715
Apr 18, 2 PM $ 0.00166
+0.00%
$ 4.97 million $ 735
Apr 18, 1 PM $ 0.00166
+0.00%
$ 4.97 million $ 738
Apr 18, 12 PM $ 0.00166
+5.88%
$ 4.97 million $ 769
Apr 18, 11 AM $ 0.00157
-0.22%
$ 4.7 million $ 746
Apr 18, 10 AM $ 0.00157
-5.11%
$ 4.71 million $ 742
Apr 18, 9 AM $ 0.00165
-0.07%
$ 4.96 million $ 761
Apr 18, 8 AM $ 0.00166
-0.37%
$ 4.97 million $ 773
Apr 18, 7 AM $ 0.00166
+0.00%
$ 4.98 million $ 690
Apr 18, 6 AM $ 0.00166
+0.00%
$ 4.98 million $ 932
Apr 18, 5 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,413
Apr 18, 4 AM $ 0.00166
+6.38%
$ 4.98 million $ 1,898
Apr 18, 3 AM $ 0.00156
+0.00%
$ 4.68 million $ 2,208
Apr 18, 2 AM $ 0.00156
+0.00%
$ 4.68 million $ 2,552
Apr 18, 1 AM $ 0.00156
-0.06%
$ 4.68 million $ 2,905
Apr 18, 12 AM $ 0.00156
-0.86%
$ 4.69 million $ 3,338
Apr 17, 11 PM $ 0.00158
+1.20%
$ 4.73 million $ 3,704