League of Ancients Historical Data

LOA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00156
+0.00%
$ 4.67 million $ 3,962
Apr 17, 9 PM $ 0.00156
+0.00%
$ 4.67 million $ 4,311
Apr 17, 8 PM $ 0.00156
+0.00%
$ 4.67 million $ 4,803
Apr 17, 7 PM $ 0.00156
+0.00%
$ 4.67 million $ 5,252
Apr 17, 6 PM $ 0.00156
+0.00%
$ 4.67 million $ 5,647
Apr 17, 5 PM $ 0.00156
+0.00%
$ 4.67 million $ 6,022
Apr 17, 4 PM $ 0.00156
-5.60%
$ 4.67 million $ 6,450
Apr 17, 3 PM $ 0.00165
+0.00%
$ 4.95 million $ 6,823
Apr 17, 2 PM $ 0.00165
+0.00%
$ 4.95 million $ 7,166
Apr 17, 1 PM $ 0.00165
-0.51%
$ 4.95 million $ 7,571
Apr 17, 12 PM $ 0.00166
+0.00%
$ 4.97 million $ 7,876
Apr 17, 11 AM $ 0.00166
+0.02%
$ 4.97 million $ 8,317
Apr 17, 10 AM $ 0.00166
+0.39%
$ 4.97 million $ 8,685
Apr 17, 9 AM $ 0.00165
-0.02%
$ 4.95 million $ 8,930
Apr 17, 8 AM $ 0.00165
+0.02%
$ 4.96 million $ 9,188
Apr 17, 7 AM $ 0.00165
-0.20%
$ 4.95 million $ 9,550
Apr 17, 6 AM $ 0.00165
+5.58%
$ 4.96 million $ 9,664
Apr 17, 5 AM $ 0.00157
+0.00%
$ 4.7 million $ 9,511
Apr 17, 4 AM $ 0.00157
+0.00%
$ 4.7 million $ 9,468
Apr 17, 3 AM $ 0.00157
-0.01%
$ 4.7 million $ 9,422
Apr 17, 2 AM $ 0.00157
+0.20%
$ 4.7 million $ 9,444
Apr 17, 1 AM $ 0.00156
+0.01%
$ 4.69 million $ 9,401
Apr 17, 12 AM $ 0.00156
-2.15%
$ 4.69 million $ 9,292
Apr 16, 11 PM $ 0.0016
+0.00%
$ 4.8 million $ 9,275
Apr 16, 10 PM $ 0.0016
+0.00%
$ 4.8 million $ 9,239
Apr 16, 9 PM $ 0.0016
+0.21%
$ 4.8 million $ 9,265
Apr 16, 8 PM $ 0.0016
-0.20%
$ 4.79 million $ 9,105
Apr 16, 7 PM $ 0.0016
+0.21%
$ 4.8 million $ 9,167
Apr 16, 6 PM $ 0.0016
-0.21%
$ 4.79 million $ 9,238
Apr 16, 5 PM $ 0.0016
+0.21%
$ 4.8 million $ 9,207
Apr 16, 4 PM $ 0.0016
+0.00%
$ 4.79 million $ 9,171
Apr 16, 3 PM $ 0.0016
+0.00%
$ 4.79 million $ 9,152
Apr 16, 2 PM $ 0.0016
+0.00%
$ 4.8 million $ 9,109
Apr 16, 1 PM $ 0.0016
-0.01%
$ 4.8 million $ 9,061
Apr 16, 12 PM $ 0.0016
+0.00%
$ 4.8 million $ 9,068
Apr 16, 11 AM $ 0.0016
+0.21%
$ 4.8 million $ 8,984
Apr 16, 10 AM $ 0.0016
+0.00%
$ 4.79 million $ 8,947
Apr 16, 9 AM $ 0.0016
-0.20%
$ 4.79 million $ 9,074
Apr 16, 8 AM $ 0.0016
+0.21%
$ 4.8 million $ 9,181
Apr 16, 7 AM $ 0.0016
+0.00%
$ 4.79 million $ 9,107
Apr 16, 6 AM $ 0.0016
-0.21%
$ 4.79 million $ 9,133
Apr 16, 5 AM $ 0.0016
+0.21%
$ 4.8 million $ 9,091
Apr 16, 4 AM $ 0.0016
+0.21%
$ 4.8 million $ 9,098
Apr 16, 3 AM $ 0.0016
-0.21%
$ 4.79 million $ 9,144
Apr 16, 2 AM $ 0.0016
+0.21%
$ 4.8 million $ 9,066
Apr 16, 1 AM $ 0.0016
+0.00%
$ 4.79 million $ 9,000
Apr 16, 12 AM $ 0.0016
+1.68%
$ 4.79 million $ 8,956
Apr 15, 11 PM $ 0.00157
-0.65%
$ 4.71 million $ 9,082
Apr 15, 10 PM $ 0.00158
+0.00%
$ 4.74 million $ 9,133
Apr 15, 9 PM $ 0.00158
+0.20%
$ 4.74 million $ 9,081