League of Ancients Historical Data

LOA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00117
-0.21%
$ 3.51 million $ 10,108
Feb 28, 5 PM $ 0.00117
-0.08%
$ 3.52 million $ 10,174
Feb 28, 4 PM $ 0.00117
-1.12%
$ 3.52 million $ 10,227
Feb 28, 3 PM $ 0.00119
-0.57%
$ 3.56 million $ 10,152
Feb 28, 2 PM $ 0.00119
-3.33%
$ 3.58 million $ 10,129
Feb 28, 1 PM $ 0.00123
-0.28%
$ 3.7 million $ 10,206
Feb 28, 12 PM $ 0.00124
-1.75%
$ 3.71 million $ 10,263
Feb 28, 11 AM $ 0.00126
+1.69%
$ 3.78 million $ 10,146
Feb 28, 10 AM $ 0.00124
-0.03%
$ 3.72 million $ 10,073
Feb 28, 9 AM $ 0.00124
+0.03%
$ 3.72 million $ 10,056
Feb 28, 8 AM $ 0.00124
-1.60%
$ 3.72 million $ 9,977
Feb 28, 7 AM $ 0.00126
+5.10%
$ 3.78 million $ 10,008
Feb 28, 6 AM $ 0.0012
+3.42%
$ 3.6 million $ 10,098
Feb 28, 5 AM $ 0.00112
+0.22%
$ 3.36 million $ 9,941
Feb 28, 4 AM $ 0.00112
-0.25%
$ 3.35 million $ 9,835
Feb 28, 3 AM $ 0.00112
+0.29%
$ 3.36 million $ 9,929
Feb 28, 2 AM $ 0.00112
+0.00%
$ 3.35 million $ 9,966
Feb 28, 1 AM $ 0.00112
+0.05%
$ 3.35 million $ 10,021
Feb 28, 12 AM $ 0.00111
-2.98%
$ 3.34 million $ 9,976
Feb 27, 11 PM $ 0.00126
+1.29%
$ 3.79 million $ 9,973
Feb 27, 10 PM $ 0.0012
+4.57%
$ 3.6 million $ 10,111
Feb 27, 9 PM $ 0.00115
+0.00%
$ 3.44 million $ 9,981
Feb 27, 8 PM $ 0.00115
+0.21%
$ 3.44 million $ 10,057
Feb 27, 7 PM $ 0.00115
-1.78%
$ 3.44 million $ 10,089
Feb 27, 6 PM $ 0.00117
+0.00%
$ 3.5 million $ 10,141
Feb 27, 5 PM $ 0.00117
+0.21%
$ 3.5 million $ 10,182
Feb 27, 4 PM $ 0.00116
-0.14%
$ 3.49 million $ 10,268
Feb 27, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 10,271
Feb 27, 2 PM $ 0.00117
+0.00%
$ 3.5 million $ 10,213
Feb 27, 1 PM $ 0.00117
+5.60%
$ 3.5 million $ 10,239
Feb 27, 12 PM $ 0.00111
+0.00%
$ 3.32 million $ 10,252
Feb 27, 11 AM $ 0.00111
+0.22%
$ 3.32 million $ 10,347
Feb 27, 10 AM $ 0.00111
-0.22%
$ 3.32 million $ 10,351
Feb 27, 9 AM $ 0.00111
-0.22%
$ 3.32 million $ 10,344
Feb 27, 8 AM $ 0.00111
-0.22%
$ 3.32 million $ 10,477
Feb 27, 7 AM $ 0.00111
-4.98%
$ 3.32 million $ 10,385
Feb 27, 6 AM $ 0.00117
+0.21%
$ 3.5 million $ 10,264
Feb 27, 5 AM $ 0.00116
-0.21%
$ 3.49 million $ 10,252
Feb 27, 4 AM $ 0.00117
+0.01%
$ 3.5 million $ 10,403
Feb 27, 3 AM $ 0.00117
-0.02%
$ 3.51 million $ 10,282
Feb 27, 2 AM $ 0.00117
+6.12%
$ 3.51 million $ 10,275
Feb 27, 1 AM $ 0.0011
+0.21%
$ 3.3 million $ 10,128
Feb 27, 12 AM $ 0.0011
+0.00%
$ 3.3 million $ 10,143
Feb 26, 11 PM $ 0.0011
+0.21%
$ 3.3 million $ 10,015
Feb 26, 10 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,951
Feb 26, 9 PM $ 0.0011
-1.12%
$ 3.3 million $ 9,875
Feb 26, 8 PM $ 0.00111
-1.24%
$ 3.34 million $ 9,788
Feb 26, 7 PM $ 0.00113
+0.00%
$ 3.39 million $ 9,715
Feb 26, 6 PM $ 0.00113
-1.41%
$ 3.39 million $ 9,705
Feb 26, 5 PM $ 0.00114
+0.12%
$ 3.43 million $ 9,639