Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.00445
-2.46%
$13.36 million $13,457
Sep 8, 2023 $0.00457
+2.58%
$13.7 million $18,477
Sep 7, 2023 $0.00444
+1.68%
$13.32 million $26,758
Sep 6, 2023 $0.00437
+1.94%
$13.1 million $17,892
Sep 5, 2023 $0.00429
-1.30%
$12.88 million $18,726
Sep 4, 2023 $0.00436
-1.45%
$13.09 million $15,612
Sep 3, 2023 $0.00442
+1.02%
$13.26 million $11,155
Sep 2, 2023 $0.00437
+0.06%
$13.11 million $11,641
Sep 1, 2023 $0.00437
-0.94%
$13.1 million $11,232
Aug 31, 2023 $0.00441
+2.22%
$13.23 million $10,837
Aug 30, 2023 $0.00432
-0.09%
$12.95 million $10,997
Aug 29, 2023 $0.00433
+0.54%
$12.99 million $13,026
Aug 28, 2023 $0.0043
+2.75%
$12.89 million $10,955
Aug 27, 2023 $0.00417
-1.17%
$12.51 million $9,000
Aug 26, 2023 $0.00422
+0.47%
$12.66 million $9,726
Aug 25, 2023 $0.00421
-1.90%
$12.63 million $9,988
Aug 24, 2023 $0.00428
-0.58%
$12.84 million $10,962
Aug 23, 2023 $0.00433
-0.58%
$12.98 million $12,314
Aug 22, 2023 $0.00435
-1.82%
$13.05 million $10,896
Aug 21, 2023 $0.00443
-3.46%
$13.3 million $11,897
Aug 20, 2023 $0.00458
-0.03%
$13.75 million $12,628
Aug 19, 2023 $0.00458
+2.16%
$13.75 million $12,381
Aug 18, 2023 $0.00449
+0.49%
$13.46 million $7,853
Aug 17, 2023 $0.00447
+1.13%
$13.4 million $8,114
Aug 16, 2023 $0.00443
-3.50%
$13.29 million $11,277
Aug 15, 2023 $0.00459
-1.81%
$13.77 million $9,784
Aug 14, 2023 $0.00469
-9.32%
$14.06 million $12,249
Aug 13, 2023 $0.00515
-1.04%
$15.45 million $12,226
Aug 12, 2023 $0.00521
-2.87%
$15.64 million $11,169
Aug 11, 2023 $0.00537
-0.73%
$16.1 million $7,214
Aug 10, 2023 $0.0054
-2.91%
$16.19 million $11,385
Aug 9, 2023 $0.00557
+0.34%
$16.7 million $12,487
Aug 8, 2023 $0.00555
+0.98%
$16.64 million $11,032
Aug 7, 2023 $0.00548
+0.60%
$16.45 million $12,538
Aug 6, 2023 $0.00545
-1.71%
$16.35 million $11,571
Aug 5, 2023 $0.00552
-2.84%
$16.57 million $15,685
Aug 4, 2023 $0.00567
+0.80%
$17.02 million $11,607
Aug 3, 2023 $0.00563
+0.05%
$16.88 million $10,408
Aug 2, 2023 $0.00561
-1.98%
$16.82 million $15,984
Aug 1, 2023 $0.00571
-1.64%
$17.14 million $8,033
Jul 31, 2023 $0.00586
-3.62%
$17.58 million $11,927
Jul 30, 2023 $0.00605
-1.10%
$18.14 million $12,451
Jul 29, 2023 $0.00612
+1.85%
$18.35 million $12,564
Jul 28, 2023 $0.00601
+0.77%
$18.04 million $13,064
Jul 27, 2023 $0.00597
-2.77%
$17.92 million $12,351
Jul 26, 2023 $0.00614
-3.72%
$18.43 million $10,696
Jul 25, 2023 $0.00638
-0.98%
$19.14 million $10,264
Jul 24, 2023 $0.00644
-1.46%
$19.33 million $10,867
Jul 23, 2023 $0.00653
-3.08%
$19.6 million $14,439
Jul 22, 2023 $0.00674
+3.32%
$20.22 million $50,738