League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00113
-1.41%
$ 3.39 million $ 9,705
Feb 26, 5 PM $ 0.00114
+0.12%
$ 3.43 million $ 9,639
Feb 26, 4 PM $ 0.00114
+0.77%
$ 3.43 million $ 9,580
Feb 26, 3 PM $ 0.00113
-0.23%
$ 3.4 million $ 9,444
Feb 26, 2 PM $ 0.00113
-2.65%
$ 3.4 million $ 9,572
Feb 26, 1 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,538
Feb 26, 12 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,437
Feb 26, 11 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,555
Feb 26, 10 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,528
Feb 26, 9 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,461
Feb 26, 8 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,463
Feb 26, 7 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,475
Feb 26, 6 AM $ 0.00117
+0.67%
$ 3.5 million $ 9,527
Feb 26, 5 AM $ 0.00116
+4.48%
$ 3.48 million $ 9,499
Feb 26, 4 AM $ 0.00111
-0.21%
$ 3.33 million $ 9,482
Feb 26, 3 AM $ 0.00111
+0.21%
$ 3.33 million $ 9,506
Feb 26, 2 AM $ 0.00111
-0.21%
$ 3.33 million $ 9,542
Feb 26, 1 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,496
Feb 26, 12 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,396
Feb 25, 11 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,420
Feb 25, 10 PM $ 0.00111
+0.21%
$ 3.33 million $ 9,300
Feb 25, 9 PM $ 0.00111
-0.21%
$ 3.33 million $ 9,332
Feb 25, 8 PM $ 0.00111
+0.21%
$ 3.33 million $ 9,391
Feb 25, 7 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,499
Feb 25, 6 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,508
Feb 25, 5 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,492
Feb 25, 4 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,383
Feb 25, 3 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,400
Feb 25, 2 PM $ 0.00111
-0.09%
$ 3.34 million $ 9,424
Feb 25, 1 PM $ 0.00111
+0.00%
$ 3.33 million $ 9,343
Feb 25, 12 PM $ 0.00111
-3.03%
$ 3.32 million $ 9,413
Feb 25, 11 AM $ 0.00114
-2.11%
$ 3.43 million $ 9,342
Feb 25, 10 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,385
Feb 25, 9 AM $ 0.00116
-0.27%
$ 3.49 million $ 9,509
Feb 25, 8 AM $ 0.00117
-0.21%
$ 3.5 million $ 9,480
Feb 25, 7 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,426
Feb 25, 6 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,441
Feb 25, 5 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,410
Feb 25, 4 AM $ 0.00117
+5.42%
$ 3.5 million $ 9,394
Feb 25, 3 AM $ 0.00111
+0.21%
$ 3.32 million $ 9,376
Feb 25, 2 AM $ 0.0011
-0.21%
$ 3.31 million $ 9,374
Feb 25, 1 AM $ 0.00111
+0.21%
$ 3.32 million $ 9,405
Feb 25, 12 AM $ 0.0011
+0.00%
$ 3.31 million $ 9,407
Feb 24, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,509
Feb 24, 10 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,615
Feb 24, 9 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,567
Feb 24, 8 PM $ 0.00111
+0.21%
$ 3.32 million $ 9,461
Feb 24, 7 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,454
Feb 24, 6 PM $ 0.0011
-0.21%
$ 3.31 million $ 9,417
Feb 24, 5 PM $ 0.0011
-0.21%
$ 3.31 million $ 9,341