League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00158
+0.20%
$ 4.74 million $ 9,081
Apr 15, 8 PM $ 0.00158
-0.20%
$ 4.73 million $ 9,075
Apr 15, 7 PM $ 0.00158
+0.00%
$ 4.74 million $ 8,980
Apr 15, 6 PM $ 0.00158
+0.00%
$ 4.74 million $ 8,833
Apr 15, 5 PM $ 0.00158
+0.00%
$ 4.74 million $ 8,847
Apr 15, 4 PM $ 0.00158
+0.00%
$ 4.74 million $ 8,855
Apr 15, 3 PM $ 0.00158
+0.00%
$ 4.74 million $ 8,833
Apr 15, 2 PM $ 0.00158
+0.20%
$ 4.74 million $ 8,881
Apr 15, 1 PM $ 0.00158
-0.20%
$ 4.73 million $ 8,879
Apr 15, 12 PM $ 0.00158
+0.00%
$ 4.74 million $ 8,845
Apr 15, 11 AM $ 0.00158
+0.00%
$ 4.74 million $ 8,861
Apr 15, 10 AM $ 0.00158
+0.20%
$ 4.74 million $ 8,883
Apr 15, 9 AM $ 0.00158
+0.00%
$ 4.73 million $ 8,963
Apr 15, 8 AM $ 0.00158
-0.20%
$ 4.73 million $ 8,979
Apr 15, 7 AM $ 0.00158
+0.20%
$ 4.74 million $ 9,088
Apr 15, 6 AM $ 0.00158
+0.00%
$ 4.73 million $ 9,107
Apr 15, 5 AM $ 0.00158
-0.21%
$ 4.73 million $ 9,060
Apr 15, 4 AM $ 0.00158
+0.21%
$ 4.74 million $ 9,024
Apr 15, 3 AM $ 0.00158
-0.20%
$ 4.73 million $ 8,930
Apr 15, 2 AM $ 0.00158
+0.00%
$ 4.74 million $ 8,955
Apr 15, 1 AM $ 0.00158
+0.19%
$ 4.74 million $ 9,090
Apr 15, 12 AM $ 0.00158
-0.20%
$ 4.73 million $ 9,182
Apr 14, 11 PM $ 0.00158
+0.21%
$ 4.74 million $ 9,215
Apr 14, 10 PM $ 0.00158
-1.24%
$ 4.73 million $ 9,199
Apr 14, 9 PM $ 0.00159
+0.00%
$ 4.78 million $ 9,256
Apr 14, 8 PM $ 0.00159
-0.20%
$ 4.78 million $ 9,305
Apr 14, 7 PM $ 0.00159
-0.20%
$ 4.78 million $ 9,370
Apr 14, 6 PM $ 0.0016
+0.51%
$ 4.79 million $ 9,381
Apr 14, 5 PM $ 0.00164
+3.09%
$ 4.91 million $ 9,330
Apr 14, 4 PM $ 0.00159
+0.00%
$ 4.76 million $ 9,333
Apr 14, 3 PM $ 0.00159
+0.19%
$ 4.76 million $ 9,379
Apr 14, 2 PM $ 0.00158
-0.20%
$ 4.75 million $ 9,419
Apr 14, 1 PM $ 0.00159
+0.01%
$ 4.76 million $ 9,449
Apr 14, 12 PM $ 0.00159
+0.00%
$ 4.76 million $ 9,451
Apr 14, 11 AM $ 0.00159
+0.00%
$ 4.76 million $ 9,491
Apr 14, 10 AM $ 0.00159
+0.20%
$ 4.76 million $ 9,400
Apr 14, 9 AM $ 0.00158
+0.00%
$ 4.75 million $ 9,416
Apr 14, 8 AM $ 0.00158
-0.20%
$ 4.75 million $ 9,333
Apr 14, 7 AM $ 0.00159
+0.00%
$ 4.76 million $ 9,295
Apr 14, 6 AM $ 0.00159
-1.47%
$ 4.76 million $ 9,195
Apr 14, 5 AM $ 0.00161
+0.00%
$ 4.83 million $ 9,294
Apr 14, 4 AM $ 0.00161
-0.20%
$ 4.83 million $ 9,329
Apr 14, 3 AM $ 0.00161
+0.20%
$ 4.84 million $ 9,344
Apr 14, 2 AM $ 0.00161
+0.00%
$ 4.84 million $ 9,433
Apr 14, 1 AM $ 0.00161
+0.00%
$ 4.84 million $ 9,432
Apr 14, 12 AM $ 0.00161
+0.00%
$ 4.84 million $ 9,387
Apr 13, 11 PM $ 0.00161
-0.20%
$ 4.83 million $ 9,323
Apr 13, 10 PM $ 0.00161
+0.20%
$ 4.84 million $ 9,376
Apr 13, 9 PM $ 0.00161
+0.20%
$ 4.84 million $ 9,386
Apr 13, 8 PM $ 0.00161
+2.45%
$ 4.83 million $ 9,475