League of Ancients Historical Data

LOA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000554
+8.49%
$ 1.66 million $ 182
Jan 26, 2023 $ 0.00051
+1.36%
$ 1.53 million $ 170
Jan 25, 2023 $ 0.000505
-6.80%
$ 1.51 million $ 287
Jan 24, 2023 $ 0.000527
+2.50%
$ 1.58 million $ 2,554
Jan 23, 2023 $ 0.000509
+1.79%
$ 1.53 million $ 393
Jan 22, 2023 $ 0.000509
-23.98%
$ 1.53 million $ 150
Jan 21, 2023 $ 0.000615
+0.19%
$ 1.85 million $ 327
Jan 20, 2023 $ 0.000618
+12.87%
$ 1.85 million $ 148
Jan 19, 2023 $ 0.00052
-13.44%
$ 1.56 million $ 188
Jan 18, 2023 $ 0.000581
+5.57%
$ 1.74 million $ 387
Jan 17, 2023 $ 0.000576
-5.93%
$ 1.73 million $ 393
Jan 16, 2023 $ 0.00061
+19.73%
$ 1.83 million $ 214
Jan 15, 2023 $ 0.000529
-39.68%
$ 1.59 million $ 120
Jan 14, 2023 $ 0.000796
+5.12%
$ 2.39 million $ 171
Jan 13, 2023 $ 0.000833
+98.37%
$ 2.5 million $ 172
Jan 12, 2023 $ 0.00042
-30.77%
$ 1.26 million $ 97
Jan 11, 2023 $ 0.000538
-7.35%
$ 1.61 million $ 367
Jan 10, 2023 $ 0.00058
-11.13%
$ 1.74 million $ 307
Jan 9, 2023 $ 0.00067
+3.41%
$ 2.01 million $ 156
Jan 8, 2023 $ 0.000629
+18.55%
$ 1.89 million $ 323
Jan 7, 2023 $ 0.000528
-7.36%
$ 1.58 million $ 399
Jan 6, 2023 $ 0.00057
-1.05%
$ 1.71 million $ 126
Jan 5, 2023 $ 0.000568
-7.40%
$ 1.7 million $ 385
Jan 4, 2023 $ 0.000579
-3.48%
$ 1.74 million $ 377
Jan 3, 2023 $ 0.000667
+11.00%
$ 2 million $ 208
Jan 2, 2023 $ 0.000629
-8.20%
$ 1.89 million $ 490
Jan 1, 2023 $ 0.000734
+7.57%
$ 2.2 million $ 421
Dec 31, 2022 $ 0.000692
-0.23%
$ 2.08 million $ 6,357
Dec 30, 2022 $ 0.000703
+0.64%
$ 2.11 million $ 374
Dec 29, 2022 $ 0.000728
+4.90%
$ 2.18 million $ 336
Dec 28, 2022 $ 0.000728
+3.97%
$ 2.19 million $ 345
Dec 27, 2022 $ 0.000709
-3.14%
$ 2.13 million $ 432
Dec 26, 2022 $ 0.000714
-1.34%
$ 2.14 million $ 429
Dec 25, 2022 $ 0.000715
-6.20%
$ 2.14 million $ 431
Dec 24, 2022 $ 0.000741
+1.64%
$ 2.22 million $ 167
Dec 23, 2022 $ 0.000734
+3.98%
$ 2.2 million $ 355
Dec 22, 2022 $ 0.000723
-2.26%
$ 2.17 million $ 220
Dec 21, 2022 $ 0.000722
+1.79%
$ 2.17 million $ 190
Dec 20, 2022 $ 0.000896
+26.64%
$ 2.69 million $ 223
Dec 19, 2022 $ 0.000861
+4.47%
$ 2.58 million $ 394
Dec 18, 2022 $ 0.000905
+2.56%
$ 2.72 million $ 254
Dec 17, 2022 $ 0.00083
-6.81%
$ 2.49 million $ 515
Dec 16, 2022 $ 0.000831
-9.98%
$ 2.49 million $ 542
Dec 15, 2022 $ 0.000938
-6.52%
$ 2.82 million $ 535
Dec 14, 2022 $ 0.000989
+10.70%
$ 2.97 million $ 448
Dec 13, 2022 $ 0.000817
-11.00%
$ 2.45 million $ 1,148
Dec 12, 2022 $ 0.000876
-5.88%
$ 2.63 million $ 542
Dec 11, 2022 $ 0.00095
+9.81%
$ 2.85 million $ 971
Dec 10, 2022 $ 0.000939
+1.62%
$ 2.82 million $ 435
Dec 9, 2022 $ 0.001
+2.82%
$ 3 million $ 433