League of Ancients Historical Data

LOA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00161
+0.21%
$ 4.82 million $ 9,919
Apr 11, 5 PM $ 0.0016
+0.00%
$ 4.81 million $ 9,967
Apr 11, 4 PM $ 0.0016
-0.20%
$ 4.81 million $ 10,154
Apr 11, 3 PM $ 0.0016
+0.20%
$ 4.82 million $ 10,276
Apr 11, 2 PM $ 0.0016
+0.00%
$ 4.81 million $ 10,436
Apr 11, 1 PM $ 0.0016
-0.20%
$ 4.81 million $ 10,471
Apr 11, 12 PM $ 0.0016
+0.00%
$ 4.81 million $ 10,560
Apr 11, 11 AM $ 0.0016
+0.20%
$ 4.81 million $ 10,603
Apr 11, 10 AM $ 0.0016
-0.20%
$ 4.81 million $ 10,523
Apr 11, 9 AM $ 0.0016
-0.01%
$ 4.82 million $ 10,410
Apr 11, 8 AM $ 0.00161
+0.21%
$ 4.82 million $ 10,504
Apr 11, 7 AM $ 0.0016
-0.20%
$ 4.81 million $ 10,425
Apr 11, 6 AM $ 0.00161
+0.88%
$ 4.82 million $ 10,453
Apr 11, 5 AM $ 0.00159
+0.00%
$ 4.77 million $ 10,401
Apr 11, 4 AM $ 0.00159
+0.66%
$ 4.77 million $ 10,266
Apr 11, 3 AM $ 0.00158
+1.00%
$ 4.74 million $ 10,204
Apr 11, 2 AM $ 0.00157
+1.22%
$ 4.7 million $ 10,108
Apr 11, 1 AM $ 0.00155
-0.20%
$ 4.64 million $ 10,129
Apr 11, 12 AM $ 0.00155
+0.20%
$ 4.65 million $ 10,114
Apr 10, 11 PM $ 0.00155
+0.00%
$ 4.64 million $ 10,087
Apr 10, 10 PM $ 0.00155
+0.00%
$ 4.64 million $ 10,021
Apr 10, 9 PM $ 0.00155
-0.20%
$ 4.64 million $ 9,954
Apr 10, 8 PM $ 0.00155
+0.00%
$ 4.65 million $ 9,860
Apr 10, 7 PM $ 0.00155
+0.00%
$ 4.65 million $ 9,892
Apr 10, 6 PM $ 0.00155
-0.15%
$ 4.65 million $ 9,782
Apr 10, 5 PM $ 0.00155
-0.28%
$ 4.66 million $ 9,701
Apr 10, 4 PM $ 0.00156
+0.56%
$ 4.67 million $ 9,672
Apr 10, 3 PM $ 0.00154
+2.02%
$ 4.63 million $ 9,541
Apr 10, 2 PM $ 0.00151
-0.37%
$ 4.54 million $ 9,347
Apr 10, 1 PM $ 0.00152
-1.48%
$ 4.56 million $ 9,377
Apr 10, 12 PM $ 0.00154
+0.26%
$ 4.63 million $ 9,358
Apr 10, 11 AM $ 0.00154
-0.59%
$ 4.61 million $ 9,272
Apr 10, 10 AM $ 0.00155
+0.20%
$ 4.64 million $ 9,334
Apr 10, 9 AM $ 0.00154
+0.00%
$ 4.63 million $ 9,414
Apr 10, 8 AM $ 0.00154
-0.20%
$ 4.63 million $ 9,415
Apr 10, 7 AM $ 0.00155
+1.38%
$ 4.64 million $ 9,555
Apr 10, 6 AM $ 0.0015
-2.38%
$ 4.5 million $ 9,523
Apr 10, 5 AM $ 0.00154
+0.21%
$ 4.61 million $ 9,470
Apr 10, 4 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,430
Apr 10, 3 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,319
Apr 10, 2 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,357
Apr 10, 1 AM $ 0.00153
-0.21%
$ 4.6 million $ 9,393
Apr 10, 12 AM $ 0.00154
+0.00%
$ 4.61 million $ 9,482
Apr 9, 11 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,434
Apr 9, 10 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,537
Apr 9, 9 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,614
Apr 9, 8 PM $ 0.00154
+0.21%
$ 4.61 million $ 9,738
Apr 9, 7 PM $ 0.00153
-0.21%
$ 4.6 million $ 9,705
Apr 9, 6 PM $ 0.00153
-0.21%
$ 4.6 million $ 9,740
Apr 9, 5 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,810