League of Ancients Historical Data

LOA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.000976
+10.62%
$ 2.93 million $ 503
Dec 5, 2022 $ 0.000957
+7.02%
$ 2.87 million $ 2,688
Dec 4, 2022 $ 0.000977
-3.78%
$ 2.93 million $ 312
Dec 3, 2022 $ 0.00104
+10.63%
$ 3.13 million $ 305
Dec 2, 2022 $ 0.000974
-9.24%
$ 2.92 million $ 454
Dec 1, 2022 $ 0.00103
-10.27%
$ 3.1 million $ 312
Nov 30, 2022 $ 0.00108
-3.47%
$ 3.24 million $ 647
Nov 29, 2022 $ 0.00116
+5.78%
$ 3.48 million $ 587
Nov 28, 2022 $ 0.00111
+18.73%
$ 3.33 million $ 671
Nov 27, 2022 $ 0.000969
-15.14%
$ 2.91 million $ 664
Nov 26, 2022 $ 0.00115
+1.87%
$ 3.46 million $ 297
Nov 25, 2022 $ 0.00113
-0.52%
$ 3.38 million $ 587
Nov 24, 2022 $ 0.00117
+7.44%
$ 3.5 million $ 670
Nov 23, 2022 $ 0.00115
+17.36%
$ 3.46 million $ 623
Nov 22, 2022 $ 0.000957
-10.31%
$ 2.87 million $ 605
Nov 21, 2022 $ 0.000962
-14.07%
$ 2.89 million $ 2,991
Nov 20, 2022 $ 0.00102
-4.73%
$ 3.05 million $ 2,686
Nov 19, 2022 $ 0.000996
+35.68%
$ 2.99 million $ 4,519
Nov 18, 2022 $ 0.0011
-2.99%
$ 3.3 million $ 581
Nov 17, 2022 $ 0.00107
+10.92%
$ 3.21 million $ 234
Nov 16, 2022 $ 0.00106
+6.10%
$ 3.19 million $ 696
Nov 15, 2022 $ 0.00103
-2.25%
$ 3.08 million $ 687
Nov 14, 2022 $ 0.00118
+10.88%
$ 3.53 million $ 734
Nov 13, 2022 $ 0.000971
-11.84%
$ 2.91 million $ 798
Nov 12, 2022 $ 0.00104
-7.72%
$ 3.12 million $ 669
Nov 11, 2022 $ 0.00105
-5.21%
$ 3.16 million $ 604
Nov 10, 2022 $ 0.00113
+6.77%
$ 3.4 million $ 707
Nov 9, 2022 $ 0.00101
-15.35%
$ 3.03 million $ 789
Nov 8, 2022 $ 0.00118
-11.71%
$ 3.54 million $ 757
Nov 7, 2022 $ 0.00134
+27.27%
$ 4.02 million $ 463
Nov 6, 2022 $ 0.00113
+20.86%
$ 3.4 million $ 331
Nov 5, 2022 $ 0.000938
-20.87%
$ 2.81 million $ 296
Nov 4, 2022 $ 0.0011
+5.69%
$ 3.3 million $ 335
Nov 3, 2022 $ 0.00106
-6.32%
$ 3.17 million $ 674
Nov 2, 2022 $ 0.00137
+21.15%
$ 4.11 million $ 318
Nov 1, 2022 $ 0.00112
-14.80%
$ 2.23 million $ 822
Oct 31, 2022 $ 0.00132
+11.31%
$ 2.63 million $ 839
Oct 30, 2022 $ 0.00134
+0.70%
$ 2.69 million $ 768
Oct 29, 2022 $ 0.00138
-1.15%
$ 2.75 million $ 807
Oct 28, 2022 $ 0.00133
+5.70%
$ 2.66 million $ 1,360
Oct 27, 2022 $ 0.0013
-8.79%
$ 2.61 million $ 1,234
Oct 26, 2022 $ 0.00143
+3.00%
$ 2.86 million $ 1,289
Oct 25, 2022 $ 0.00135
-1.70%
$ 2.7 million $ 864
Oct 24, 2022 $ 0.00147
+0.92%
$ 1.47 million $ 633
Oct 23, 2022 $ 0.00145
-14.20%
$ 2.9 million $ 1,715
Oct 22, 2022 $ 0.0016
+6.65%
$ 3.19 million $ 700
Oct 21, 2022 $ 0.00161
-16.17%
$ 3.22 million $ 776
Oct 20, 2022 $ 0.00194
+2.94%
$ 1.94 million $ 1,276
Oct 19, 2022 $ 0.0019
+1.45%
$ 3.8 million $ 1,351
Oct 18, 2022 $ 0.00184
-5.42%
$ 3.68 million $ 604