League of Ancients Historical Data

LOA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,810
Apr 9, 4 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,823
Apr 9, 3 PM $ 0.00154
+0.21%
$ 4.61 million $ 9,862
Apr 9, 2 PM $ 0.00154
+0.00%
$ 4.61 million $ 9,958
Apr 9, 1 PM $ 0.00154
+0.21%
$ 4.61 million $ 9,892
Apr 9, 12 PM $ 0.00153
+0.00%
$ 4.6 million $ 9,792
Apr 9, 11 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,798
Apr 9, 10 AM $ 0.00153
-0.21%
$ 4.6 million $ 9,580
Apr 9, 9 AM $ 0.00154
-0.41%
$ 4.61 million $ 9,670
Apr 9, 8 AM $ 0.00154
+0.51%
$ 4.63 million $ 9,960
Apr 9, 7 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,835
Apr 9, 6 AM $ 0.00153
+0.20%
$ 4.6 million $ 9,926
Apr 9, 5 AM $ 0.00153
+0.00%
$ 4.59 million $ 9,926
Apr 9, 4 AM $ 0.00153
-0.20%
$ 4.59 million $ 9,851
Apr 9, 3 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,761
Apr 9, 2 AM $ 0.00153
+0.00%
$ 4.6 million $ 9,759
Apr 9, 1 AM $ 0.00153
+0.00%
$ 4.59 million $ 9,654
Apr 9, 12 AM $ 0.00153
+1.46%
$ 4.59 million $ 9,703
Apr 8, 11 PM $ 0.00151
+0.20%
$ 4.53 million $ 9,729
Apr 8, 10 PM $ 0.00151
+2.49%
$ 4.52 million $ 9,671
Apr 8, 9 PM $ 0.00147
-0.98%
$ 4.41 million $ 9,517
Apr 8, 8 PM $ 0.0015
-0.84%
$ 4.5 million $ 9,435
Apr 8, 7 PM $ 0.00151
-2.26%
$ 4.53 million $ 9,523
Apr 8, 6 PM $ 0.00154
-0.21%
$ 4.63 million $ 9,492
Apr 8, 5 PM $ 0.00155
+0.20%
$ 4.64 million $ 9,484
Apr 8, 4 PM $ 0.00154
-0.20%
$ 4.63 million $ 9,390
Apr 8, 3 PM $ 0.00155
+0.20%
$ 4.64 million $ 9,344
Apr 8, 2 PM $ 0.00154
-0.20%
$ 4.63 million $ 9,276
Apr 8, 1 PM $ 0.00155
+0.21%
$ 4.64 million $ 9,159
Apr 8, 12 PM $ 0.00155
+0.00%
$ 4.64 million $ 9,200
Apr 8, 11 AM $ 0.00155
+0.00%
$ 4.64 million $ 9,233
Apr 8, 10 AM $ 0.00154
-0.21%
$ 4.63 million $ 9,329
Apr 8, 9 AM $ 0.00155
+1.54%
$ 4.64 million $ 9,157
Apr 8, 8 AM $ 0.00152
-0.20%
$ 4.57 million $ 9,048
Apr 8, 7 AM $ 0.00153
+0.10%
$ 4.58 million $ 9,274
Apr 8, 6 AM $ 0.00152
+1.36%
$ 4.57 million $ 9,237
Apr 8, 5 AM $ 0.0015
+2.63%
$ 4.51 million $ 9,835
Apr 8, 4 AM $ 0.00147
-1.85%
$ 4.41 million $ 9,980
Apr 8, 3 AM $ 0.0015
+0.23%
$ 4.49 million $ 10,131
Apr 8, 2 AM $ 0.00149
-1.30%
$ 4.48 million $ 10,207
Apr 8, 1 AM $ 0.00151
-0.03%
$ 4.53 million $ 10,286
Apr 8, 12 AM $ 0.00151
+0.00%
$ 4.53 million $ 10,271
Apr 7, 11 PM $ 0.00151
-0.20%
$ 4.53 million $ 10,385
Apr 7, 10 PM $ 0.00151
-0.20%
$ 4.53 million $ 10,538
Apr 7, 9 PM $ 0.00151
+0.00%
$ 4.54 million $ 10,630
Apr 7, 8 PM $ 0.00151
+0.20%
$ 4.54 million $ 10,672
Apr 7, 7 PM $ 0.00151
+0.00%
$ 4.53 million $ 10,752
Apr 7, 6 PM $ 0.00151
-0.37%
$ 4.53 million $ 10,723
Apr 7, 5 PM $ 0.00152
-1.27%
$ 4.55 million $ 10,721
Apr 7, 4 PM $ 0.00153
+0.21%
$ 4.6 million $ 10,801