League of Ancients Historical Data

LOA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000971
-11.84%
$ 2.91 million $ 798
Nov 12, 2022 $ 0.00104
-7.72%
$ 3.12 million $ 669
Nov 11, 2022 $ 0.00105
-5.21%
$ 3.16 million $ 604
Nov 10, 2022 $ 0.00113
+6.77%
$ 3.4 million $ 707
Nov 9, 2022 $ 0.00101
-15.35%
$ 3.03 million $ 789
Nov 8, 2022 $ 0.00118
-11.71%
$ 3.54 million $ 757
Nov 7, 2022 $ 0.00134
+27.27%
$ 4.02 million $ 463
Nov 6, 2022 $ 0.00113
+20.86%
$ 3.4 million $ 331
Nov 5, 2022 $ 0.000938
-20.87%
$ 2.81 million $ 296
Nov 4, 2022 $ 0.0011
+5.69%
$ 3.3 million $ 335
Nov 3, 2022 $ 0.00106
-6.32%
$ 3.17 million $ 674
Nov 2, 2022 $ 0.00137
+21.15%
$ 4.11 million $ 318
Nov 1, 2022 $ 0.00112
-14.80%
$ 2.23 million $ 822
Oct 31, 2022 $ 0.00132
+11.31%
$ 2.63 million $ 839
Oct 30, 2022 $ 0.00134
+0.70%
$ 2.69 million $ 768
Oct 29, 2022 $ 0.00138
-1.15%
$ 2.75 million $ 807
Oct 28, 2022 $ 0.00133
+5.70%
$ 2.66 million $ 1,360
Oct 27, 2022 $ 0.0013
-8.79%
$ 2.61 million $ 1,234
Oct 26, 2022 $ 0.00143
+3.00%
$ 2.86 million $ 1,289
Oct 25, 2022 $ 0.00135
-1.70%
$ 2.7 million $ 864
Oct 24, 2022 $ 0.00147
+0.92%
$ 1.47 million $ 633
Oct 23, 2022 $ 0.00145
-14.20%
$ 2.9 million $ 1,715
Oct 22, 2022 $ 0.0016
+6.65%
$ 3.19 million $ 700
Oct 21, 2022 $ 0.00161
-16.17%
$ 3.22 million $ 776
Oct 20, 2022 $ 0.00194
+2.94%
$ 1.94 million $ 1,276
Oct 19, 2022 $ 0.0019
+1.45%
$ 3.8 million $ 1,351
Oct 18, 2022 $ 0.00184
-5.42%
$ 3.68 million $ 604
Oct 17, 2022 $ 0.00192
-3.91%
$ 3.83 million $ 594
Oct 16, 2022 $ 0.00199
+2.87%
$ 3.98 million $ 1,252
Oct 15, 2022 $ 0.00198
+1.34%
$ 1.98 million $ 2,103
Oct 14, 2022 $ 0.00203
+5.25%
$ 2.03 million $ 762
Oct 13, 2022 $ 0.0019
-0.41%
$ 3.8 million $ 1,523
Oct 12, 2022 $ 0.00192
-1.78%
$ 3.83 million $ 755
Download