League of Ancients Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00147
-1.85%
$ 4.41 million $ 9,980
Apr 8, 3 AM $ 0.0015
+0.23%
$ 4.49 million $ 10,131
Apr 8, 2 AM $ 0.00149
-1.30%
$ 4.48 million $ 10,207
Apr 8, 1 AM $ 0.00151
-0.03%
$ 4.53 million $ 10,286
Apr 8, 12 AM $ 0.00151
+0.00%
$ 4.53 million $ 10,271
Apr 7, 11 PM $ 0.00151
-0.20%
$ 4.53 million $ 10,385
Apr 7, 10 PM $ 0.00151
-0.20%
$ 4.53 million $ 10,538
Apr 7, 9 PM $ 0.00151
+0.00%
$ 4.54 million $ 10,630
Apr 7, 8 PM $ 0.00151
+0.20%
$ 4.54 million $ 10,672
Apr 7, 7 PM $ 0.00151
+0.00%
$ 4.53 million $ 10,752
Apr 7, 6 PM $ 0.00151
-0.37%
$ 4.53 million $ 10,723
Apr 7, 5 PM $ 0.00152
-1.27%
$ 4.55 million $ 10,721
Apr 7, 4 PM $ 0.00153
+0.21%
$ 4.6 million $ 10,801
Apr 7, 3 PM $ 0.00153
+1.34%
$ 4.59 million $ 10,818
Apr 7, 2 PM $ 0.00151
-0.21%
$ 4.53 million $ 10,861
Apr 7, 1 PM $ 0.00151
+0.21%
$ 4.54 million $ 10,916
Apr 7, 12 PM $ 0.00151
+0.00%
$ 4.53 million $ 11,002
Apr 7, 11 AM $ 0.00151
+0.00%
$ 4.53 million $ 10,944
Apr 7, 10 AM $ 0.00151
+0.00%
$ 4.53 million $ 10,882
Apr 7, 9 AM $ 0.00151
-0.74%
$ 4.53 million $ 10,989
Apr 7, 8 AM $ 0.00152
-1.46%
$ 4.57 million $ 10,997
Apr 7, 7 AM $ 0.00155
+0.00%
$ 4.64 million $ 10,897
Apr 7, 6 AM $ 0.00155
+7.04%
$ 4.64 million $ 10,879
Apr 7, 5 AM $ 0.00144
+0.20%
$ 4.33 million $ 9,938
Apr 7, 4 AM $ 0.00144
+0.00%
$ 4.32 million $ 9,583
Apr 7, 3 AM $ 0.00144
-0.20%
$ 4.32 million $ 9,222
Apr 7, 2 AM $ 0.00144
-0.02%
$ 4.33 million $ 9,177
Apr 7, 1 AM $ 0.00144
-0.14%
$ 4.33 million $ 9,185
Apr 7, 12 AM $ 0.00145
-9.20%
$ 4.34 million $ 9,241
Apr 6, 11 PM $ 0.00154
+8.37%
$ 4.61 million $ 9,235
Apr 6, 10 PM $ 0.00142
-6.87%
$ 4.25 million $ 9,084
Apr 6, 9 PM $ 0.00152
-0.20%
$ 4.56 million $ 9,002
Apr 6, 8 PM $ 0.00152
+7.65%
$ 4.57 million $ 8,946
Apr 6, 7 PM $ 0.00142
+0.06%
$ 4.25 million $ 8,857
Apr 6, 6 PM $ 0.00142
-6.30%
$ 4.25 million $ 8,892
Apr 6, 5 PM $ 0.00151
+0.21%
$ 4.54 million $ 9,084
Apr 6, 4 PM $ 0.00151
+6.37%
$ 4.53 million $ 9,089
Apr 6, 3 PM $ 0.00142
-0.38%
$ 4.26 million $ 9,050
Apr 6, 2 PM $ 0.00143
-0.21%
$ 4.28 million $ 9,212
Apr 6, 1 PM $ 0.00143
+0.21%
$ 4.28 million $ 9,305
Apr 6, 12 PM $ 0.00143
-0.21%
$ 4.28 million $ 9,223
Apr 6, 11 AM $ 0.00143
+0.21%
$ 4.28 million $ 10,078
Apr 6, 10 AM $ 0.00143
-0.01%
$ 4.28 million $ 10,062
Apr 6, 9 AM $ 0.00143
-0.76%
$ 4.28 million $ 10,019
Apr 6, 8 AM $ 0.00144
+0.20%
$ 4.31 million $ 10,086
Apr 6, 7 AM $ 0.00143
-0.06%
$ 4.3 million $ 10,090
Apr 6, 6 AM $ 0.00143
-1.99%
$ 4.3 million $ 10,098
Apr 6, 5 AM $ 0.00146
-0.02%
$ 4.39 million $ 10,325
Apr 6, 4 AM $ 0.00146
+0.02%
$ 4.39 million $ 10,662
Apr 6, 3 AM $ 0.00146
-1.82%
$ 4.39 million $ 10,997