League of Ancients Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00164
+0.00%
$ 4.92 million $ 28
Aug 10, 6 PM $ 0.00164
+0.00%
$ 4.92 million $ 35
Aug 10, 5 PM $ 0.00164
+0.00%
$ 4.92 million $ 35
Aug 10, 4 PM $ 0.00164
+0.00%
$ 4.92 million $ 35
Aug 10, 3 PM $ 0.00164
+0.00%
$ 4.92 million $ 35
Aug 10, 2 PM $ 0.00164
-0.78%
$ 4.92 million $ 35
Aug 10, 1 PM $ 0.00165
+0.79%
$ 4.96 million $ 35
Aug 10, 12 PM $ 0.00164
-0.84%
$ 4.92 million $ 35
Aug 10, 11 AM $ 0.00165
+0.85%
$ 4.96 million $ 35
Aug 10, 10 AM $ 0.00164
-1.15%
$ 4.92 million $ 28
Aug 10, 9 AM $ 0.00166
+0.00%
$ 4.98 million $ 2
Aug 10, 8 AM $ 0.00166
+0.00%
$ 4.98 million $ 2
Aug 10, 7 AM $ 0.00166
+0.00%
$ 4.98 million $ 2
Aug 10, 6 AM $ 0.00166
+0.00%
$ 4.98 million $ 2
Aug 10, 5 AM $ 0.00166
+0.00%
$ 4.98 million $ 2
Aug 10, 4 AM $ 0.00166
-2.65%
$ 4.98 million $ 2
Aug 10, 3 AM $ 0.0017
+2.72%
$ 5.11 million $ 47
Aug 10, 2 AM $ 0.00166
+0.00%
$ 4.98 million $ 10
Aug 10, 1 AM $ 0.00166
+0.00%
$ 4.98 million $ 10
Aug 10, 12 AM $ 0.00166
-0.79%
$ 4.98 million $ 10
Aug 9, 11 PM $ 0.00167
+0.80%
$ 5.01 million $ 10
Aug 9, 9 PM $ 0.0017
+0.00%
$ 5.11 million $ 7
Aug 9, 2 PM $ 0.00171
+0.00%
$ 5.12 million $ 80
Aug 9, 1 PM $ 0.0017
+0.00%
$ 5.11 million $ 81
Aug 9, 11 AM $ 0.00169
+0.96%
$ 5.08 million $ 82
Aug 9, 10 AM $ 0.00168
-0.32%
$ 5.03 million $ 42
Aug 9, 9 AM $ 0.00168
+1.37%
$ 5.04 million $ 37
Aug 9, 8 AM $ 0.00166
+0.00%
$ 4.98 million $ 18
Aug 9, 7 AM $ 0.00166
+0.00%
$ 4.98 million $ 18
Aug 9, 6 AM $ 0.00166
+0.00%
$ 4.98 million $ 18
Aug 9, 5 AM $ 0.00166
-0.02%
$ 4.98 million $ 18
Aug 9, 4 AM $ 0.00166
+0.02%
$ 4.98 million $ 18
Aug 9, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 23
Aug 9, 2 AM $ 0.00166
+0.00%
$ 4.98 million $ 23
Aug 9, 1 AM $ 0.00166
+0.00%
$ 4.98 million $ 23
Aug 9, 12 AM $ 0.00166
+0.00%
$ 4.98 million $ 23
Aug 8, 11 PM $ 0.00166
-0.68%
$ 4.98 million $ 23
Aug 8, 10 PM $ 0.00167
+0.69%
$ 5.01 million $ 23
Aug 8, 9 PM $ 0.00166
-0.64%
$ 4.98 million $ 22
Aug 8, 8 PM $ 0.00167
+0.65%
$ 5.01 million $ 22
Aug 8, 7 PM $ 0.00166
+0.00%
$ 4.98 million $ 31
Aug 8, 6 PM $ 0.00166
+0.00%
$ 4.98 million $ 31
Aug 8, 5 PM $ 0.00166
-0.65%
$ 4.98 million $ 31
Aug 8, 4 PM $ 0.00167
+0.66%
$ 5.01 million $ 31
Aug 8, 3 PM $ 0.00166
-1.27%
$ 4.98 million $ 28
Aug 8, 2 PM $ 0.00168
+0.77%
$ 5.04 million $ 28
Aug 8, 1 PM $ 0.00167
+0.18%
$ 5 million $ 21
Aug 8, 12 PM $ 0.00166
+0.33%
$ 4.99 million $ 20
Aug 8, 11 AM $ 0.00166
+0.00%
$ 4.98 million $ 20
Aug 8, 6 AM $ 0.00172
+0.00%
$ 5.15 million $ 2