League of Ancients Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00243
-4.63%
$ 7.3 million $ 71,505
Jun 10 $ 0.00253
-4.16%
$ 7.66 million $ 82,402
Jun 3 $ 0.00266
+2.98%
$ 7.94 million $ 55,932
May 27 $ 0.00258
-2.64%
$ 7.75 million $ 90,901
May 20 $ 0.00277
-2.47%
$ 7.97 million $ 83,468
May 13 $ 0.00275
-29.04%
$ 8.52 million $ 83,092
May 6 $ 0.00337
+4.88%
$ 11.65 million $ 73,716
Apr 29 $ 0.00322
+0.12%
$ 9.65 million $ 96,022
Apr 22 $ 0.00321
-4.16%
$ 9.6 million $ 84,107
Apr 15 $ 0.00338
+0.12%
$ 10.03 million $ 79,655
Apr 8 $ 0.00364
+18.69%
$ 10.17 million $ 84,089
Apr 1 $ 0.00306
-9.74%
$ 9.21 million $ 64,121
Mar 25 $ 0.00341
-0.41%
$ 10.16 million $ 147,704
Mar 18 $ 0.00328
-6.85%
$ 10.26 million $ 151,597
Mar 11 $ 0.00351
+0.26%
$ 10.55 million $ 135,283
Mar 4 $ 0.00349
-21.92%
$ 10.5 million $ 141,690
Feb 26 $ 0.00446
+22.75%
$ 13.39 million $ 147,468
Feb 19 $ 0.00363
+44.00%
$ 10.88 million $ 191,563
Feb 12 $ 0.00251
-0.59%
$ 7.54 million $ 144,257
Feb 5 $ 0.00277
-9.42%
$ 7.58 million $ 130,757
Jan 29 $ 0.00305
-7.43%
$ 9.16 million $ 146,209
Jan 22 $ 0.00399
-10.92%
$ 9.89 million $ 130,988
Jan 15 $ 0.00448
-1.15%
$ 13.45 million $ 128,768
Jan 8 $ 0.00453
+0.27%
$ 13.6 million $ 131,057
Jan 1 $ 0.00453
+22.75%
$ 13.54 million $ 180,122
Dec 25 $ 0.0038
+5.26%
$ 11.22 million $ 128,639
Dec 18 $ 0.00406
-1.29%
$ 10.83 million $ 117,331
Dec 11 $ 0.00415
+3.67%
$ 12.33 million $ 130,343
Dec 4 $ 0.00412
-7.13%
$ 12 million $ 124,416
Nov 27 $ 0.00443
+0.98%
$ 13.28 million $ 161,032
Nov 20 $ 0.00441
+4.33%
$ 13.16 million $ 145,613
Nov 13 $ 0.00423
-6.62%
$ 12.69 million $ 66,147
Nov 6 $ 0.00468
+7.85%
$ 13.59 million $ 130,160
Oct 30 $ 0.00434
-2.40%
$ 13.01 million $ 155,935
Oct 23 $ 0.00444
+10.71%
$ 13.37 million $ 154,933
Oct 16 $ 0.00402
+2.68%
$ 12.05 million $ 94,300
Oct 9 $ 0.0039
-2.15%
$ 11.73 million $ 107,927
Oct 2 $ 0.004
-3.24%
$ 11.99 million $ 123,880
Sep 25 $ 0.00412
-2.67%
$ 12.36 million $ 113,714
Sep 18 $ 0.00418
-7.97%
$ 12.66 million $ 107,629
Sep 11 $ 0.00456
+4.63%
$ 13.59 million $ 109,341
Sep 4 $ 0.00445
+0.61%
$ 13.07 million $ 110,922
Aug 28 $ 0.00442
+5.69%
$ 13.26 million $ 79,843
Aug 21 $ 0.00422
-8.12%
$ 12.51 million $ 65,783
Aug 14 $ 0.00458
-11.28%
$ 13.75 million $ 61,658
Aug 7 $ 0.00521
-4.37%
$ 15.45 million $ 65,826
Jul 31 $ 0.00545
-10.37%
$ 16.35 million $ 85,216
Jul 24 $ 0.00605
-7.49%
$ 18.14 million $ 82,258
Jul 17 $ 0.00653
-18.65%
$ 19.6 million $ 143,711
Jul 10 $ 0.00805
+143.74%
$ 24.14 million $ 176,834