League of Ancients Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00178
+4.34%
$ 5.33 million $ 1,289
May 24, 8 PM $ 0.0017
-4.32%
$ 5.11 million $ 1,376
May 24, 7 PM $ 0.00178
+3.65%
$ 5.34 million $ 1,375
May 24, 6 PM $ 0.00172
-3.26%
$ 5.16 million $ 1,377
May 24, 5 PM $ 0.00178
+1.21%
$ 5.33 million $ 1,509
May 24, 4 PM $ 0.00175
+2.28%
$ 5.26 million $ 1,585
May 24, 3 PM $ 0.00171
-1.81%
$ 5.14 million $ 1,580
May 24, 2 PM $ 0.00174
+2.57%
$ 5.23 million $ 1,571
May 24, 1 PM $ 0.0017
-1.56%
$ 5.1 million $ 1,546
May 24, 12 PM $ 0.00177
-0.59%
$ 5.31 million $ 1,524
May 24, 11 AM $ 0.00178
+3.64%
$ 5.34 million $ 1,348
May 24, 10 AM $ 0.00172
-3.65%
$ 5.15 million $ 1,374
May 24, 9 AM $ 0.00178
+3.47%
$ 5.34 million $ 1,358
May 24, 8 AM $ 0.00172
-1.45%
$ 5.17 million $ 1,377
May 24, 7 AM $ 0.00175
-1.90%
$ 5.24 million $ 1,414
May 24, 6 AM $ 0.00178
+1.19%
$ 5.34 million $ 1,422
May 24, 5 AM $ 0.00176
-1.35%
$ 5.28 million $ 1,479
May 24, 4 AM $ 0.00178
-0.05%
$ 5.35 million $ 1,664
May 24, 3 AM $ 0.00178
+0.04%
$ 5.35 million $ 1,704
May 24, 2 AM $ 0.00178
+4.68%
$ 5.35 million $ 1,744
May 24, 1 AM $ 0.0017
-4.40%
$ 5.11 million $ 1,786
May 24, 12 AM $ 0.00178
+4.11%
$ 5.35 million $ 1,842
May 23, 11 PM $ 0.00168
-5.73%
$ 5.05 million $ 1,901
May 23, 10 PM $ 0.00179
+4.71%
$ 5.36 million $ 1,875
May 23, 9 PM $ 0.00178
+0.00%
$ 5.34 million $ 1,860
May 23, 8 PM $ 0.00178
-0.33%
$ 5.34 million $ 1,870
May 23, 7 PM $ 0.00179
+0.80%
$ 5.36 million $ 1,874
May 23, 6 PM $ 0.00177
+5.67%
$ 5.31 million $ 1,914
May 23, 5 PM $ 0.00175
+5.16%
$ 5.25 million $ 1,694
May 23, 4 PM $ 0.00166
-0.59%
$ 4.99 million $ 1,554
May 23, 3 PM $ 0.00167
-1.77%
$ 5.02 million $ 1,546
May 23, 2 PM $ 0.0017
+4.20%
$ 5.11 million $ 1,545
May 23, 1 PM $ 0.00164
-4.02%
$ 4.91 million $ 1,500
May 23, 12 PM $ 0.0017
+0.00%
$ 5.11 million $ 1,493
May 23, 11 AM $ 0.0017
+3.83%
$ 5.11 million $ 1,495
May 23, 10 AM $ 0.00164
-3.45%
$ 4.93 million $ 1,479
May 23, 9 AM $ 0.0017
+3.75%
$ 5.1 million $ 1,494
May 23, 8 AM $ 0.00164
-0.84%
$ 4.92 million $ 1,472
May 23, 7 AM $ 0.00165
-2.69%
$ 4.96 million $ 1,464
May 23, 6 AM $ 0.0017
+2.82%
$ 5.1 million $ 1,455
May 23, 5 AM $ 0.00165
+0.11%
$ 4.96 million $ 1,522
May 23, 4 AM $ 0.00165
+0.01%
$ 4.95 million $ 1,879
May 23, 3 AM $ 0.00165
-3.02%
$ 4.95 million $ 1,882
May 23, 2 AM $ 0.0017
-0.48%
$ 5.1 million $ 1,894
May 23, 1 AM $ 0.00171
-1.21%
$ 5.13 million $ 1,886
May 23, 12 AM $ 0.00173
-0.50%
$ 5.19 million $ 1,793
May 22, 11 PM $ 0.00174
-0.33%
$ 5.22 million $ 1,725
May 22, 10 PM $ 0.00175
+4.90%
$ 5.24 million $ 1,718
May 22, 9 PM $ 0.00166
-4.42%
$ 4.97 million $ 1,724
May 22, 8 PM $ 0.00173
-0.04%
$ 5.2 million $ 1,702