League of Ancients Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00172
+0.00%
$ 5.16 million $ 1
Aug 7, 2 PM $ 0.00172
+0.00%
$ 5.16 million $ 0
Aug 7, 7 AM $ 0.00171
+0.00%
$ 5.14 million $ 72
Aug 7, 4 AM $ 0.00172
+0.00%
$ 5.15 million $ 69
Aug 6, 8 PM $ 0.00171
+0.00%
$ 5.14 million $ 71
Aug 6, 5 PM $ 0.00172
+0.00%
$ 5.15 million $ 88
Aug 6, 12 PM $ 0.0017
-0.14%
$ 5.11 million $ 82
Aug 6, 11 AM $ 0.00171
+2.93%
$ 5.12 million $ 80
Aug 6, 10 AM $ 0.00166
+0.00%
$ 4.98 million $ 19
Aug 6, 9 AM $ 0.00166
-2.51%
$ 4.98 million $ 176
Aug 6, 8 AM $ 0.0017
+2.58%
$ 5.1 million $ 233
Aug 6, 7 AM $ 0.00166
+0.00%
$ 4.98 million $ 136
Aug 6, 6 AM $ 0.00166
+0.00%
$ 4.98 million $ 136
Aug 6, 5 AM $ 0.00166
+0.00%
$ 4.98 million $ 136
Aug 6, 4 AM $ 0.00166
+0.00%
$ 4.98 million $ 136
Aug 6, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 136
Aug 6, 2 AM $ 0.00166
+0.00%
$ 4.98 million $ 136
Aug 6, 1 AM $ 0.00166
+0.00%
$ 4.98 million $ 255
Aug 6, 12 AM $ 0.00166
-1.13%
$ 4.98 million $ 255
Aug 5, 11 PM $ 0.00168
+0.07%
$ 5.03 million $ 255
Aug 5, 10 PM $ 0.00168
+1.02%
$ 5.03 million $ 237
Aug 5, 9 PM $ 0.00166
+0.05%
$ 4.98 million $ 139
Aug 5, 8 PM $ 0.00166
+0.00%
$ 4.98 million $ 338
Aug 5, 7 PM $ 0.00166
+0.00%
$ 4.98 million $ 338
Aug 5, 6 PM $ 0.00166
+0.00%
$ 4.98 million $ 338
Aug 5, 5 PM $ 0.00166
+0.00%
$ 4.98 million $ 402
Aug 5, 4 PM $ 0.00166
-1.19%
$ 4.98 million $ 444
Aug 5, 3 PM $ 0.00168
+1.20%
$ 5.03 million $ 444
Aug 5, 2 PM $ 0.00166
+0.00%
$ 4.98 million $ 364
Aug 5, 1 PM $ 0.00166
+0.00%
$ 4.98 million $ 364
Aug 5, 12 PM $ 0.00166
-0.42%
$ 4.98 million $ 364
Aug 5, 11 AM $ 0.00167
-0.60%
$ 5 million $ 345
Aug 5, 10 AM $ 0.00168
+0.82%
$ 5.03 million $ 345
Aug 5, 9 AM $ 0.00166
+0.00%
$ 4.99 million $ 223
Aug 5, 8 AM $ 0.00166
+0.00%
$ 4.99 million $ 166
Aug 5, 7 AM $ 0.00172
+0.00%
$ 5.17 million $ 106
Aug 5, 6 AM $ 0.00172
+0.00%
$ 5.17 million $ 106
Aug 5, 5 AM $ 0.00172
+0.00%
$ 5.17 million $ 106
Aug 5, 4 AM $ 0.00172
+0.00%
$ 5.17 million $ 106
Aug 5, 3 AM $ 0.00172
+0.00%
$ 5.17 million $ 147
Aug 5, 2 AM $ 0.00172
-0.35%
$ 5.17 million $ 241
Aug 5, 1 AM $ 0.00173
+0.04%
$ 5.19 million $ 241
Aug 5, 12 AM $ 0.00173
+0.31%
$ 5.19 million $ 243
Aug 4, 11 PM $ 0.00172
+0.00%
$ 5.17 million $ 243
Aug 4, 10 PM $ 0.00172
+0.00%
$ 5.17 million $ 243
Aug 4, 9 PM $ 0.00172
+0.00%
$ 5.17 million $ 243
Aug 4, 8 PM $ 0.00172
-0.05%
$ 5.17 million $ 243
Aug 4, 7 PM $ 0.00172
-0.22%
$ 5.17 million $ 243
Aug 4, 6 PM $ 0.00173
+4.23%
$ 5.19 million $ 238
Aug 4, 5 PM $ 0.00166
-3.81%
$ 4.98 million $ 90