League of Ancients Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00146
+0.02%
$ 4.39 million $ 10,662
Apr 6, 3 AM $ 0.00146
-1.82%
$ 4.39 million $ 10,997
Apr 6, 2 AM $ 0.00149
+0.00%
$ 4.47 million $ 10,997
Apr 6, 1 AM $ 0.00149
+0.06%
$ 4.47 million $ 11,061
Apr 6, 12 AM $ 0.00149
-0.10%
$ 4.47 million $ 11,026
Apr 5, 11 PM $ 0.00149
+2.02%
$ 4.47 million $ 10,924
Apr 5, 10 PM $ 0.00146
-3.99%
$ 4.39 million $ 10,748
Apr 5, 9 PM $ 0.00152
+0.20%
$ 4.57 million $ 10,786
Apr 5, 8 PM $ 0.00152
+0.15%
$ 4.56 million $ 10,881
Apr 5, 7 PM $ 0.00152
-0.20%
$ 4.55 million $ 10,850
Apr 5, 6 PM $ 0.00152
+5.34%
$ 4.56 million $ 10,879
Apr 5, 5 PM $ 0.00152
-0.19%
$ 4.56 million $ 10,649
Apr 5, 4 PM $ 0.00152
+0.07%
$ 4.57 million $ 10,696
Apr 5, 3 PM $ 0.00152
-2.86%
$ 4.57 million $ 10,763
Apr 5, 2 PM $ 0.00157
+10.42%
$ 4.71 million $ 10,602
Apr 5, 1 PM $ 0.00142
+0.17%
$ 4.27 million $ 271
Apr 5, 12 PM $ 0.00142
+3.36%
$ 4.26 million $ 253
Apr 5, 11 AM $ 0.00137
-0.07%
$ 4.12 million $ 10,063
Apr 5, 10 AM $ 0.00137
-0.07%
$ 4.12 million $ 10,263
Apr 5, 9 AM $ 0.00138
+6.38%
$ 4.13 million $ 10,271
Apr 5, 8 AM $ 0.0013
+0.17%
$ 3.89 million $ 10,134
Apr 5, 7 AM $ 0.00129
-0.01%
$ 3.88 million $ 10,261
Apr 5, 6 AM $ 0.00129
-1.66%
$ 3.88 million $ 10,280
Apr 5, 5 AM $ 0.00131
+1.97%
$ 3.94 million $ 10,285
Apr 5, 4 AM $ 0.00129
+0.00%
$ 3.87 million $ 10,242
Apr 5, 3 AM $ 0.00129
+0.00%
$ 3.87 million $ 10,225
Apr 5, 2 AM $ 0.00129
-0.15%
$ 3.87 million $ 10,271
Apr 5, 1 AM $ 0.00129
-2.80%
$ 3.88 million $ 10,218
Apr 5, 12 AM $ 0.00133
+0.00%
$ 3.99 million $ 10,197
Apr 4, 11 PM $ 0.00133
+0.00%
$ 3.99 million $ 10,197
Apr 4, 10 PM $ 0.00133
+0.00%
$ 3.99 million $ 10,152
Apr 4, 9 PM $ 0.00133
-0.22%
$ 3.99 million $ 10,201
Apr 4, 8 PM $ 0.00133
-0.20%
$ 4 million $ 10,022
Apr 4, 7 PM $ 0.00134
-1.27%
$ 4.01 million $ 9,985
Apr 4, 6 PM $ 0.00135
+0.00%
$ 4.06 million $ 9,966
Apr 4, 5 PM $ 0.00135
-1.62%
$ 4.06 million $ 10,006
Apr 4, 4 PM $ 0.00138
+0.00%
$ 4.13 million $ 9,854
Apr 4, 3 PM $ 0.00138
-0.08%
$ 4.13 million $ 9,864
Apr 4, 2 PM $ 0.00138
+0.00%
$ 4.13 million $ 9,803
Apr 4, 1 PM $ 0.00138
+7.19%
$ 4.15 million $ 9,688
Apr 4, 12 PM $ 0.00129
-0.20%
$ 3.87 million $ 9,537
Apr 4, 11 AM $ 0.00129
+0.02%
$ 3.88 million $ 9,490
Apr 4, 10 AM $ 0.00129
+0.20%
$ 3.88 million $ 9,306
Apr 4, 9 AM $ 0.00136
+0.00%
$ 4.08 million $ 9,262
Apr 4, 8 AM $ 0.00136
+0.00%
$ 4.08 million $ 9,314
Apr 4, 7 AM $ 0.00136
+4.47%
$ 4.08 million $ 9,224
Apr 4, 6 AM $ 0.0013
+0.22%
$ 3.91 million $ 9,896
Apr 4, 5 AM $ 0.0013
-4.68%
$ 3.9 million $ 9,872
Apr 4, 4 AM $ 0.00136
-0.29%
$ 4.08 million $ 9,982
Apr 4, 3 AM $ 0.00136
+1.70%
$ 4.09 million $ 9,948