Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.00423
-6.62%
$12.69 million $66,147
Nov 6 $0.00468
+7.85%
$13.59 million $130,160
Oct 30 $0.00434
-2.40%
$13.01 million $155,935
Oct 23 $0.00444
+10.71%
$13.37 million $154,933
Oct 16 $0.00402
+2.68%
$12.05 million $94,300
Oct 9 $0.0039
-2.15%
$11.73 million $107,927
Oct 2 $0.004
-3.24%
$11.99 million $123,880
Sep 25 $0.00412
-2.67%
$12.36 million $113,714
Sep 18 $0.00418
-7.97%
$12.66 million $107,629
Sep 11 $0.00456
+4.63%
$13.59 million $109,341
Sep 4 $0.00445
+0.61%
$13.07 million $110,922
Aug 28 $0.00442
+5.69%
$13.26 million $79,843
Aug 21 $0.00422
-8.12%
$12.51 million $65,783
Aug 14 $0.00458
-11.28%
$13.75 million $61,658
Aug 7 $0.00521
-4.37%
$15.45 million $65,826
Jul 31 $0.00545
-10.37%
$16.35 million $85,216
Jul 24 $0.00605
-7.49%
$18.14 million $82,258
Jul 17 $0.00653
-18.65%
$19.6 million $143,711
Jul 10 $0.00805
+143.74%
$24.14 million $176,834
Jul 3 $0.0033
-0.22%
$9.9 million $49,595
Jun 26 $0.0033
+18.99%
$9.9 million $107,617
Jun 19 $0.00282
-3.16%
$8.29 million $48,078
Jun 12 $0.00305
+5.10%
$8.76 million $30,391
Jun 5 $0.00291
-1.87%
$8.74 million $37,364
May 29 $0.00297
-7.60%
$8.9 million $31,026
May 22 $0.00332
+5.32%
$9.62 million $37,874
May 15 $0.00317
-17.74%
$9.43 million $34,781
May 8 $0.00484
-9.23%
$11.55 million $84,260
May 1 $0.00533
-12.25%
$16 million $76,063
Apr 24 $0.00634
+990.62%
$18.2 million $47,952
Apr 17 $0.000591
-11.88%
$1.71 million $1,674
Apr 10 $0.000622
-73.24%
$2.11 million $64,861
Apr 3 $0.00232
-5.39%
$6.97 million $63,325
Mar 27 $0.00244
+17.22%
$7.33 million $109,975
Mar 20 $0.0021
-3.56%
$6.25 million $49,403
Mar 13 $0.00225
+10.05%
$6.54 million $62,860
Mar 6 $0.00201
+342.00%
$6.12 million $8,120
Feb 27 $0.000471
+1.96%
$1.41 million $1,853
Feb 20 $0.000475
+5.41%
$1.42 million $1,771
Feb 13 $0.000451
-10.34%
$1.35 million $1,433
Feb 6 $0.000451
-14.68%
$1.35 million $1,660
Jan 30 $0.000574
+15.13%
$1.72 million $1,319
Jan 23 $0.00041
-17.83%
$1.57 million $3,740
Jan 16 $0.000509
-0.15%
$1.53 million $1,808
Jan 9 $0.000529
-18.29%
$1.59 million $1,390
Jan 2 $0.000629
-8.27%
$1.89 million $2,308
Dec 26 $0.000734
+1.43%
$2.2 million $8,694
Dec 19 $0.000715
-13.31%
$2.14 million $1,980
Dec 12 $0.000905
-2.78%
$2.72 million $3,983
Dec 5 $0.000939
+4.99%
$2.85 million $5,514