League of Ancients Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0033
-0.22%
$ 9.9 million $ 49,595
Jun 26 $ 0.0033
+18.99%
$ 9.9 million $ 107,617
Jun 19 $ 0.00282
-3.16%
$ 8.29 million $ 48,078
Jun 12 $ 0.00305
+5.10%
$ 8.76 million $ 30,391
Jun 5 $ 0.00291
-1.87%
$ 8.74 million $ 37,364
May 29 $ 0.00297
-7.60%
$ 8.9 million $ 31,026
May 22 $ 0.00332
+5.32%
$ 9.62 million $ 37,874
May 15 $ 0.00317
-17.74%
$ 9.43 million $ 34,781
May 8 $ 0.00484
-9.23%
$ 11.55 million $ 84,260
May 1 $ 0.00533
-12.25%
$ 16 million $ 76,063
Apr 24 $ 0.00634
+990.62%
$ 18.2 million $ 47,952
Apr 17 $ 0.000591
-11.88%
$ 1.71 million $ 1,674
Apr 10 $ 0.000622
-73.24%
$ 2.11 million $ 64,861
Apr 3 $ 0.00232
-5.39%
$ 6.97 million $ 63,325
Mar 27 $ 0.00244
+17.22%
$ 7.33 million $ 109,975
Mar 20 $ 0.0021
-3.56%
$ 6.25 million $ 49,403
Mar 13 $ 0.00225
+10.05%
$ 6.54 million $ 62,860
Mar 6 $ 0.00201
+342.00%
$ 6.12 million $ 8,120
Feb 27 $ 0.000471
+1.96%
$ 1.41 million $ 1,853
Feb 20 $ 0.000475
+5.41%
$ 1.42 million $ 1,771
Feb 13 $ 0.000451
-10.34%
$ 1.35 million $ 1,433
Feb 6 $ 0.000451
-14.68%
$ 1.35 million $ 1,660
Jan 30 $ 0.000574
+15.13%
$ 1.72 million $ 1,319
Jan 23 $ 0.00041
-17.83%
$ 1.57 million $ 3,740
Jan 16 $ 0.000509
-0.15%
$ 1.53 million $ 1,808
Jan 9 $ 0.000529
-18.29%
$ 1.59 million $ 1,390
Jan 2 $ 0.000629
-8.27%
$ 1.89 million $ 2,308
Dec 26 $ 0.000734
+1.43%
$ 2.2 million $ 8,694
Dec 19 $ 0.000715
-13.31%
$ 2.14 million $ 1,980
Dec 12 $ 0.000905
-2.78%
$ 2.72 million $ 3,983
Dec 5 $ 0.000939
+4.99%
$ 2.85 million $ 5,514
Nov 28 $ 0.000977
+4.65%
$ 2.93 million $ 3,289
Nov 21 $ 0.00115
+3.05%
$ 2.91 million $ 5,773
Nov 14 $ 0.000996
-6.19%
$ 3.05 million $ 7,451
Nov 7 $ 0.000971
-7.71%
$ 2.91 million $ 4,786
Oct 31 $ 0.00113
-4.05%
$ 3.4 million $ 3,616
Oct 24 $ 0.00134
-7.73%
$ 2.69 million $ 6,956
Oct 17 $ 0.00145
-27.21%
$ 2.9 million $ 7,016
Oct 10 $ 0.00199
+1.90%
$ 3.98 million $ 6,393
Download