League of Ancients Historical Data

LOA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00172
-0.07%
$ 5.17 million $ 47
Aug 4, 3 PM $ 0.00173
-0.12%
$ 5.18 million $ 47
Aug 4, 2 PM $ 0.00173
+0.19%
$ 5.18 million $ 45
Aug 4, 1 PM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 12 PM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 11 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 10 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 9 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 8 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 7 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 6 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 5 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 4, 4 AM $ 0.00172
+0.00%
$ 5.17 million $ 41
Aug 3, 9 PM $ 0.00174
+0.00%
$ 5.21 million $ 5
Aug 3, 8 PM $ 0.00174
+0.00%
$ 5.21 million $ 24
Aug 3, 7 PM $ 0.00174
+0.00%
$ 5.21 million $ 24
Aug 3, 6 PM $ 0.00174
+0.00%
$ 5.21 million $ 24
Aug 3, 5 PM $ 0.00174
-0.07%
$ 5.21 million $ 24
Aug 3, 4 PM $ 0.00174
-0.33%
$ 5.22 million $ 24
Aug 3, 3 PM $ 0.00174
+0.40%
$ 5.23 million $ 23
Aug 3, 2 PM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 1 PM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 12 PM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 11 AM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 10 AM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 9 AM $ 0.00174
+0.00%
$ 5.21 million $ 38
Aug 3, 8 AM $ 0.00174
+0.00%
$ 5.21 million $ 38
Aug 3, 7 AM $ 0.00174
+0.00%
$ 5.21 million $ 38
Aug 3, 6 AM $ 0.00174
-0.71%
$ 5.21 million $ 38
Aug 3, 5 AM $ 0.00175
+0.72%
$ 5.25 million $ 38
Aug 3, 4 AM $ 0.00175
+0.00%
$ 5.25 million $ 40
Aug 3, 3 AM $ 0.00175
+0.76%
$ 5.25 million $ 40
Aug 3, 2 AM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 1 AM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 3, 12 AM $ 0.00174
+0.00%
$ 5.21 million $ 16
Aug 2, 11 PM $ 0.00174
+0.00%
$ 5.21 million $ 94
Aug 2, 10 PM $ 0.00174
+0.00%
$ 5.21 million $ 99
Aug 2, 9 PM $ 0.00174
+0.00%
$ 5.21 million $ 99
Aug 2, 6 PM $ 0.00176
+0.00%
$ 5.28 million $ 83
Aug 2, 5 PM $ 0.00176
+0.00%
$ 5.27 million $ 6
Aug 2, 10 AM $ 0.00176
+0.00%
$ 5.28 million $ 88
Aug 2, 9 AM $ 0.00176
+0.17%
$ 5.27 million $ 81
Aug 2, 7 AM $ 0.00175
+0.00%
$ 5.26 million $ 78
Aug 2, 6 AM $ 0.00176
+0.00%
$ 5.27 million $ 75
Aug 2, 4 AM $ 0.00175
+0.00%
$ 5.25 million $ 72
Aug 2, 3 AM $ 0.00175
-0.87%
$ 5.25 million $ 18
Aug 2, 12 AM $ 0.00176
+0.00%
$ 5.29 million $ 2
Aug 1, 6 PM $ 0.00176
+0.01%
$ 5.29 million $ 14
Aug 1, 4 PM $ 0.00176
+0.00%
$ -- $ 10
Aug 1, 12 PM $ 0.00177
+0.00%
$ 5.3 million $ 12