League of Ancients Historical Data

LOA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00136
-0.29%
$ 4.08 million $ 9,982
Apr 4, 3 AM $ 0.00136
+1.70%
$ 4.09 million $ 9,948
Apr 4, 2 AM $ 0.00134
+3.38%
$ 4.02 million $ 9,973
Apr 4, 1 AM $ 0.0013
-3.39%
$ 3.89 million $ 9,972
Apr 4, 12 AM $ 0.00134
+0.00%
$ 4.02 million $ 9,449
Apr 3, 11 PM $ 0.00134
+0.20%
$ 4.02 million $ 9,454
Apr 3, 10 PM $ 0.00134
+0.00%
$ 4.02 million $ 9,465
Apr 3, 9 PM $ 0.00134
-0.20%
$ 4.02 million $ 10,113
Apr 3, 8 PM $ 0.00134
+0.00%
$ 4.02 million $ 10,233
Apr 3, 7 PM $ 0.00134
+0.00%
$ 4.02 million $ 10,302
Apr 3, 6 PM $ 0.00134
+0.11%
$ 4.02 million $ 10,266
Apr 3, 5 PM $ 0.00134
+0.00%
$ 4.02 million $ 10,132
Apr 3, 4 PM $ 0.00134
+0.51%
$ 4.02 million $ 10,327
Apr 3, 3 PM $ 0.00133
-1.10%
$ 4 million $ 9,903
Apr 3, 2 PM $ 0.00135
+0.20%
$ 4.04 million $ 10,810
Apr 3, 1 PM $ 0.00135
-0.20%
$ 4.04 million $ 10,931
Apr 3, 12 PM $ 0.00135
+0.00%
$ 4.04 million $ 11,037
Apr 3, 11 AM $ 0.00135
+0.14%
$ 4.04 million $ 11,120
Apr 3, 10 AM $ 0.00135
+0.00%
$ 4.04 million $ 11,215
Apr 3, 9 AM $ 0.00135
-0.20%
$ 4.04 million $ 11,282
Apr 3, 8 AM $ 0.00135
-3.09%
$ 4.05 million $ 11,237
Apr 3, 7 AM $ 0.00139
+0.18%
$ 4.18 million $ 11,223
Apr 3, 6 AM $ 0.00139
-0.02%
$ 4.17 million $ 11,224
Apr 3, 5 AM $ 0.00139
-0.01%
$ 4.17 million $ 11,165
Apr 3, 4 AM $ 0.00139
-0.20%
$ 4.17 million $ 11,040
Apr 3, 3 AM $ 0.00139
-0.94%
$ 4.18 million $ 11,081
Apr 3, 2 AM $ 0.00141
-0.28%
$ 4.22 million $ 10,724
Apr 3, 1 AM $ 0.00141
+3.88%
$ 4.23 million $ 10,715
Apr 3, 12 AM $ 0.00136
+0.20%
$ 4.07 million $ 10,511
Apr 2, 11 PM $ 0.00135
-0.20%
$ 4.06 million $ 10,853
Apr 2, 10 PM $ 0.00136
+0.20%
$ 4.07 million $ 11,008
Apr 2, 9 PM $ 0.00135
-0.20%
$ 4.06 million $ 11,027
Apr 2, 8 PM $ 0.00136
+0.20%
$ 4.07 million $ 10,955
Apr 2, 7 PM $ 0.00135
-2.38%
$ 4.06 million $ 10,970
Apr 2, 6 PM $ 0.00139
+0.12%
$ 4.16 million $ 10,887
Apr 2, 5 PM $ 0.00139
+0.07%
$ 4.16 million $ 10,996
Apr 2, 4 PM $ 0.00138
+2.90%
$ 4.15 million $ 10,806
Apr 2, 3 PM $ 0.00135
+5.22%
$ 4.04 million $ 267
Apr 2, 2 PM $ 0.00128
-1.04%
$ 3.83 million $ 9,673
Apr 2, 1 PM $ 0.00129
-2.01%
$ 3.88 million $ 9,718
Apr 2, 12 PM $ 0.00132
-0.10%
$ 3.95 million $ 9,631
Apr 2, 11 AM $ 0.00132
-0.66%
$ 3.96 million $ 9,710
Apr 2, 10 AM $ 0.00133
+4.58%
$ 3.98 million $ 9,626
Apr 2, 9 AM $ 0.00127
+0.22%
$ 3.81 million $ 9,604
Apr 2, 8 AM $ 0.00127
-0.14%
$ 3.8 million $ 9,583
Apr 2, 7 AM $ 0.00127
-0.20%
$ 3.8 million $ 9,650
Apr 2, 6 AM $ 0.00127
+0.21%
$ 3.81 million $ 9,665
Apr 2, 5 AM $ 0.00127
-0.01%
$ 3.81 million $ 9,741
Apr 2, 4 AM $ 0.00127
-2.02%
$ 3.81 million $ 9,786
Apr 2, 3 AM $ 0.0013
+0.00%
$ 3.89 million $ 9,843