League of Ancients Historical Data

LOA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00173
-0.04%
$ 5.2 million $ 1,702
May 22, 7 PM $ 0.00173
+5.54%
$ 5.2 million $ 1,694
May 22, 6 PM $ 0.00164
-4.15%
$ 4.93 million $ 1,631
May 22, 5 PM $ 0.00171
+0.00%
$ 5.14 million $ 1,689
May 22, 4 PM $ 0.00171
+3.27%
$ 5.14 million $ 1,729
May 22, 3 PM $ 0.00174
+0.37%
$ 5.21 million $ 1,698
May 22, 2 PM $ 0.00173
+5.97%
$ 5.19 million $ 1,727
May 22, 1 PM $ 0.00163
-1.50%
$ 4.89 million $ 1,702
May 22, 12 PM $ 0.00172
+0.00%
$ 5.15 million $ 1,501
May 22, 11 AM $ 0.00172
+0.00%
$ 5.15 million $ 1,689
May 22, 10 AM $ 0.00172
-1.28%
$ 5.15 million $ 1,660
May 22, 9 AM $ 0.00174
+0.00%
$ 5.22 million $ 1,622
May 22, 8 AM $ 0.00174
+0.60%
$ 5.22 million $ 1,661
May 22, 7 AM $ 0.00173
+0.58%
$ 5.19 million $ 1,673
May 22, 6 AM $ 0.00172
-1.23%
$ 5.16 million $ 1,659
May 22, 5 AM $ 0.00174
+10.85%
$ 5.22 million $ 1,625
May 22, 4 AM $ 0.00157
-1.24%
$ 4.71 million $ 1,208
May 22, 3 AM $ 0.00159
+0.06%
$ 4.77 million $ 1,213
May 22, 2 AM $ 0.00159
-3.42%
$ 4.77 million $ 1,161
May 22, 1 AM $ 0.00165
-0.19%
$ 4.94 million $ 1,128
May 22, 12 AM $ 0.00165
+0.04%
$ 4.95 million $ 1,068
May 21, 11 PM $ 0.00164
-0.20%
$ 4.93 million $ 1,076
May 21, 10 PM $ 0.00165
+0.00%
$ 4.94 million $ 1,160
May 21, 9 PM $ 0.00165
+0.00%
$ 4.94 million $ 1,208
May 21, 8 PM $ 0.00165
+7.41%
$ 4.94 million $ 1,233
May 21, 7 PM $ 0.00153
+0.00%
$ 4.6 million $ 1,207
May 21, 6 PM $ 0.00153
-6.73%
$ 4.6 million $ 1,203
May 21, 5 PM $ 0.00164
+0.02%
$ 4.93 million $ 1,164
May 21, 4 PM $ 0.00164
+1.04%
$ 4.93 million $ 1,184
May 21, 3 PM $ 0.00163
+0.31%
$ 4.88 million $ 1,319
May 21, 2 PM $ 0.00162
-0.01%
$ 4.87 million $ 1,367
May 21, 1 PM $ 0.00162
+0.43%
$ 4.87 million $ 1,459
May 21, 12 PM $ 0.00162
+2.23%
$ 4.85 million $ 1,509
May 21, 11 AM $ 0.00158
-2.94%
$ 4.74 million $ 1,502
May 21, 10 AM $ 0.00163
+2.15%
$ 4.89 million $ 1,510
May 21, 9 AM $ 0.00162
-0.09%
$ 4.87 million $ 1,542
May 21, 8 AM $ 0.00162
-1.07%
$ 4.87 million $ 1,434
May 21, 7 AM $ 0.00164
+4.75%
$ 4.93 million $ 1,423
May 21, 6 AM $ 0.00157
-4.61%
$ 4.7 million $ 1,404
May 21, 5 AM $ 0.00164
+3.82%
$ 4.93 million $ 1,375
May 21, 4 AM $ 0.00158
-3.58%
$ 4.75 million $ 1,376
May 21, 3 AM $ 0.00164
+0.03%
$ 4.92 million $ 1,365
May 21, 2 AM $ 0.00164
+0.08%
$ 4.92 million $ 1,405
May 21, 1 AM $ 0.00164
+5.55%
$ 4.92 million $ 1,515
May 21, 12 AM $ 0.00155
-5.30%
$ 4.66 million $ 1,538
May 20, 11 PM $ 0.00164
-0.30%
$ 4.92 million $ 1,533
May 20, 10 PM $ 0.00165
+1.98%
$ 4.94 million $ 1,534
May 20, 9 PM $ 0.00164
+0.00%
$ 4.92 million $ 1,492
May 20, 8 PM $ 0.00164
+3.86%
$ 4.92 million $ 1,488
May 20, 7 PM $ 0.00158
-4.12%
$ 4.74 million $ 1,570