League of Ancients Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00158
-4.12%
$ 4.74 million $ 1,570
May 20, 6 PM $ 0.00165
+4.76%
$ 4.94 million $ 1,538
May 20, 5 PM $ 0.00157
-4.02%
$ 4.72 million $ 1,498
May 20, 4 PM $ 0.00164
+0.31%
$ 4.91 million $ 1,438
May 20, 3 PM $ 0.00163
+1.38%
$ 4.9 million $ 1,372
May 20, 2 PM $ 0.00163
+3.58%
$ 4.9 million $ 1,229
May 20, 1 PM $ 0.00158
-1.24%
$ 4.73 million $ 1,188
May 20, 12 PM $ 0.0016
-3.06%
$ 4.79 million $ 1,180
May 20, 11 AM $ 0.00165
+0.00%
$ 4.94 million $ 1,188
May 20, 10 AM $ 0.00165
+5.01%
$ 4.94 million $ 1,179
May 20, 9 AM $ 0.00157
+0.00%
$ 4.7 million $ 1,175
May 20, 8 AM $ 0.00157
-3.72%
$ 4.7 million $ 1,171
May 20, 7 AM $ 0.00163
-0.01%
$ 4.88 million $ 1,170
May 20, 6 AM $ 0.00163
+1.90%
$ 4.88 million $ 1,206
May 20, 5 AM $ 0.0016
+0.55%
$ 4.79 million $ 1,214
May 20, 4 AM $ 0.00159
-1.95%
$ 4.76 million $ 1,207
May 20, 3 AM $ 0.00162
-1.89%
$ 4.86 million $ 1,148
May 20, 2 AM $ 0.00165
+0.00%
$ 4.95 million $ 1,139
May 20, 1 AM $ 0.00165
-0.28%
$ 4.94 million $ 1,009
May 20, 12 AM $ 0.00165
+0.00%
$ 4.95 million $ 973
May 19, 11 PM $ 0.00165
+0.00%
$ 4.95 million $ 961
May 19, 10 PM $ 0.00165
-0.27%
$ 4.94 million $ 956
May 19, 9 PM $ 0.00165
+0.00%
$ 4.95 million $ 926
May 19, 8 PM $ 0.00165
+6.88%
$ 4.95 million $ 934
May 19, 7 PM $ 0.00154
-2.26%
$ 4.63 million $ 893
May 19, 6 PM $ 0.00158
+0.00%
$ 4.74 million $ 929
May 19, 5 PM $ 0.00158
-0.01%
$ 4.74 million $ 997
May 19, 4 PM $ 0.00158
+2.16%
$ 4.74 million $ 1,025
May 19, 3 PM $ 0.00155
-2.13%
$ 4.64 million $ 1,014
May 19, 2 PM $ 0.00158
+2.55%
$ 4.74 million $ 960
May 19, 1 PM $ 0.00154
+0.81%
$ 4.62 million $ 961
May 19, 12 PM $ 0.00153
-3.25%
$ 4.59 million $ 965
May 19, 11 AM $ 0.00158
+4.69%
$ 4.74 million $ 975
May 19, 10 AM $ 0.00151
-4.60%
$ 4.53 million $ 986
May 19, 9 AM $ 0.00158
+2.04%
$ 4.75 million $ 982
May 19, 8 AM $ 0.00155
+2.89%
$ 4.65 million $ 990
May 19, 7 AM $ 0.00151
-2.79%
$ 4.52 million $ 979
May 19, 6 AM $ 0.00155
-2.13%
$ 4.65 million $ 983
May 19, 5 AM $ 0.00158
+0.00%
$ 4.75 million $ 961
May 19, 4 AM $ 0.00158
+3.11%
$ 4.75 million $ 922
May 19, 3 AM $ 0.00154
-3.16%
$ 4.61 million $ 915
May 19, 2 AM $ 0.00159
+0.02%
$ 4.76 million $ 953
May 19, 1 AM $ 0.00159
+0.00%
$ 4.76 million $ 998
May 19, 12 AM $ 0.00159
-0.02%
$ 4.76 million $ 1,033
May 18, 11 PM $ 0.00159
+0.11%
$ 4.76 million $ 1,064
May 18, 10 PM $ 0.00159
+0.00%
$ 4.76 million $ 1,087
May 18, 9 PM $ 0.00159
-0.02%
$ 4.76 million $ 1,125
May 18, 8 PM $ 0.00159
+7.25%
$ 4.76 million $ 1,133
May 18, 7 PM $ 0.00148
+0.13%
$ 4.44 million $ 1,118
May 18, 6 PM $ 0.00148
-3.26%
$ 4.43 million $ 1,109