League of Ancients Historical Data

LOA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00177
+0.00%
$ 5.3 million $ 9
Aug 1, 10 AM $ 0.00177
+0.00%
$ 5.3 million $ 7
Aug 1, 8 AM $ 0.00177
+0.00%
$ 5.31 million $ 8
Aug 1, 3 AM $ 0.00174
+0.00%
$ 5.21 million $ 4
Aug 1, 2 AM $ 0.00174
+0.00%
$ 5.21 million $ 4
Aug 1, 1 AM $ 0.00174
+0.00%
$ 5.21 million $ 4
Aug 1, 12 AM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 11 PM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 10 PM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 9 PM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 8 PM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 7 PM $ 0.00174
+0.00%
$ 5.21 million $ 18
Jul 31, 6 PM $ 0.00174
+0.00%
$ 5.21 million $ 18
Jul 31, 5 PM $ 0.00174
+0.00%
$ 5.21 million $ 18
Jul 31, 4 PM $ 0.00174
+0.00%
$ 5.21 million $ 18
Jul 31, 3 PM $ 0.00174
-1.44%
$ 5.21 million $ 18
Jul 31, 2 PM $ 0.00176
+1.46%
$ 5.29 million $ 18
Jul 31, 1 PM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 12 PM $ 0.00174
+0.00%
$ 5.21 million $ 4
Jul 31, 11 AM $ 0.00174
+0.00%
$ 5.21 million $ 53
Jul 31, 10 AM $ 0.00174
+0.00%
$ 5.21 million $ 109
Jul 31, 9 AM $ 0.00174
+0.00%
$ 5.21 million $ 165
Jul 31, 8 AM $ 0.00174
+0.00%
$ 5.21 million $ 165
Jul 31, 7 AM $ 0.00174
+0.00%
$ 5.21 million $ 205
Jul 31, 6 AM $ 0.00174
+0.00%
$ 5.21 million $ 205
Jul 31, 5 AM $ 0.00174
+0.00%
$ 5.21 million $ 205
Jul 31, 4 AM $ 0.00174
+0.00%
$ 5.21 million $ 205
Jul 31, 3 AM $ 0.00174
-1.00%
$ 5.21 million $ 205
Jul 31, 2 AM $ 0.00176
+0.07%
$ 5.27 million $ 456
Jul 31, 1 AM $ 0.00175
+1.14%
$ 5.26 million $ 465
Jul 31, 12 AM $ 0.00173
+0.00%
$ 5.2 million $ 245
Jul 30, 11 PM $ 0.00173
+0.00%
$ 5.2 million $ 459
Jul 30, 10 PM $ 0.00173
-0.34%
$ 5.2 million $ 459
Jul 30, 9 PM $ 0.00174
+0.23%
$ 5.22 million $ 459
Jul 30, 8 PM $ 0.00174
+0.11%
$ 5.21 million $ 461
Jul 30, 7 PM $ 0.00173
-1.14%
$ 5.2 million $ 461
Jul 30, 6 PM $ 0.00175
-0.13%
$ 5.26 million $ 461
Jul 30, 5 PM $ 0.00176
+0.91%
$ 5.27 million $ 457
Jul 30, 4 PM $ 0.00174
+0.37%
$ 5.22 million $ 334
Jul 30, 3 PM $ 0.00173
+0.00%
$ 5.2 million $ 342
Jul 30, 2 PM $ 0.00173
+0.00%
$ 5.2 million $ 373
Jul 30, 1 PM $ 0.00173
-0.64%
$ 5.2 million $ 386
Jul 30, 12 PM $ 0.00175
+0.35%
$ 5.24 million $ 386
Jul 30, 11 AM $ 0.00177
-0.17%
$ 5.3 million $ 332
Jul 30, 10 AM $ 0.00177
+1.71%
$ 5.3 million $ 242
Jul 30, 9 AM $ 0.00174
-0.12%
$ 5.21 million $ 139
Jul 30, 8 AM $ 0.00178
-3.51%
$ 5.34 million $ 180
Jul 30, 7 AM $ 0.00184
+0.13%
$ 5.53 million $ 171
Jul 30, 6 AM $ 0.00184
+0.00%
$ 5.53 million $ 103
Jul 30, 5 AM $ 0.00184
+0.00%
$ 5.53 million $ 103