Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.000828
-28.19%
$2.48 million $368
Dec 4, 2025 $0.00117
-30.67%
$3.5 million $73
Dec 3, 2025 $0.00169
-14.75%
$5.08 million $142
Dec 2, 2025 $0.00201
+0.00%
$6.02 million $30
Dec 1, 2025 $0.00199
-1.55%
$5.96 million $13
Nov 30, 2025 $0.00203
+0.00%
$-- $1,248
Nov 29, 2025 $0.00206
+8.81%
$-- $1,240
Nov 28, 2025 $0.00182
-5.36%
$5.66 million $1,117
Nov 27, 2025 $0.00197
-13.51%
$5.92 million $937
Nov 25, 2025 $0.00198
+0.00%
$5.94 million $9
Nov 24, 2025 $0.002
-1.81%
$6 million $19
Nov 23, 2025 $0.00208
-2.64%
$-- $79
Nov 22, 2025 $0.00213
+0.00%
$-- $23
Nov 21, 2025 $0.00212
+0.00%
$-- $16
Nov 18, 2025 $464.1
+0.00%
$-- $26,758
Nov 17, 2025 $0.00219
-100.00%
$-- $4
Nov 16, 2025 $457.96
-9.95%
$1.37 trillion $122,655
Nov 15, 2025 $517.9
-1.96%
$1.55 trillion $102,957
Nov 14, 2025 $0.00188
-1.10%
$5.64 million $17
Nov 13, 2025 $0.0019
-100.00%
$5.71 million $572
Nov 12, 2025 $536.15
-16.16%
$-- $70,280
Nov 11, 2025 $655.39
-1.44%
$-- $4,615
Nov 10, 2025 $0.00155
-0.28%
$-- $5
Nov 8, 2025 $654.73
+1.06%
$1.96 trillion $3,259
Nov 7, 2025 $652.11
+0.00%
$1.96 trillion $3,408
Nov 5, 2025 $0.00151
+7.02%
$-- $80
Nov 4, 2025 $0.00142
+0.25%
$-- $9
Nov 3, 2025 $698.47
+0.00%
$2.1 trillion $47,479
Nov 2, 2025 $693.86
+46.43M%
$2.08 trillion $45,781
Nov 1, 2025 $0.00149
+12.54%
$4.47 million $215
Oct 30, 2025 $733.64
+55.02M%
$2.2 trillion $7,024
Oct 29, 2025 $0.00133
-1.34%
$3.99 million $55
Oct 28, 2025 $0.00131
+0.64%
$-- $29
Oct 27, 2025 $0.00135
+0.00%
$-- $375
Oct 26, 2025 $0.00136
-100.00%
$4.09 million $363
Oct 25, 2025 $0.00138
+9.07%
$4.13 million $346
Oct 24, 2025 $0.00126
-0.37%
$-- $27,166
Oct 23, 2025 $0.00126
+2.92%
$-- $190
Oct 21, 2025 $0.00124
+0.00%
$-- $10,558
Oct 20, 2025 $0.00125
+2.51%
$3.74 million $114
Oct 19, 2025 $834.48
+70.13M%
$-- $19,212
Oct 18, 2025 $0.00123
-2.34%
$3.68 million $35
Oct 17, 2025 $0.00127
-0.68%
$-- $77
Oct 16, 2025 $773.1
+0.00%
$-- $64,572
Oct 15, 2025 $773.62
+0.00%
$-- $63,418
Oct 14, 2025 $751.4
+0.82%
$-- $54,887
Oct 13, 2025 $733.96
+0.00%
$-- $40,769
Oct 12, 2025 $757.22
-5.10%
$2.27 trillion $32,046
Oct 11, 2025 $0.00124
+0.00%
$3.73 million $18,964
Oct 9, 2025 $788.28
+61.64M%
$-- $46,443