League of Ancients Historical Data

LOA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00184
+0.00%
$ 5.53 million $ 103
Jul 30, 3 AM $ 0.00184
+0.07%
$ 5.53 million $ 137
Jul 30, 2 AM $ 0.00184
+0.01%
$ 5.52 million $ 140
Jul 30, 1 AM $ 0.00184
-0.08%
$ 5.52 million $ 138
Jul 30, 12 AM $ 0.00184
+0.00%
$ 5.53 million $ 107
Jul 29, 11 PM $ 0.00184
+0.00%
$ 5.53 million $ 180
Jul 29, 10 PM $ 0.00184
+0.00%
$ 5.53 million $ 180
Jul 29, 9 PM $ 0.00184
+0.00%
$ 5.53 million $ 194
Jul 29, 8 PM $ 0.00184
+0.00%
$ 5.53 million $ 194
Jul 29, 7 PM $ 0.00184
+0.17%
$ 5.53 million $ 194
Jul 29, 6 PM $ 0.00184
-0.17%
$ 5.52 million $ 194
Jul 29, 5 PM $ 0.00184
+0.22%
$ 5.53 million $ 200
Jul 29, 4 PM $ 0.00184
+0.17%
$ 5.51 million $ 200
Jul 29, 3 PM $ 0.00184
-1.62%
$ 5.51 million $ 182
Jul 29, 2 PM $ 0.00187
+3.66%
$ 5.6 million $ 86
Jul 29, 1 PM $ 0.0018
+0.00%
$ 5.4 million $ 72
Jul 29, 12 PM $ 0.0018
+3.59%
$ 5.4 million $ 112
Jul 29, 11 AM $ 0.00174
-0.16%
$ 5.21 million $ 92
Jul 29, 10 AM $ 0.00174
+0.16%
$ 5.22 million $ 92
Jul 29, 9 AM $ 0.00174
+0.00%
$ 5.21 million $ 89
Jul 29, 8 AM $ 0.00174
+0.21%
$ 5.21 million $ 89
Jul 29, 7 AM $ 0.00173
+0.00%
$ 5.2 million $ 109
Jul 29, 6 AM $ 0.00173
+0.00%
$ 5.2 million $ 109
Jul 29, 5 AM $ 0.00173
+0.00%
$ 5.2 million $ 109
Jul 29, 4 AM $ 0.00173
-2.06%
$ 5.2 million $ 109
Jul 29, 3 AM $ 0.00177
-1.83%
$ 5.31 million $ 189
Jul 29, 2 AM $ 0.0018
+0.00%
$ 5.41 million $ 144
Jul 29, 1 AM $ 0.0018
-0.30%
$ 5.41 million $ 144
Jul 29, 12 AM $ 0.00181
+0.30%
$ 5.43 million $ 144
Jul 28, 11 PM $ 0.0018
+0.00%
$ 5.41 million $ 156
Jul 28, 10 PM $ 0.0018
+0.00%
$ 5.41 million $ 176
Jul 28, 9 PM $ 0.0018
+0.00%
$ 5.41 million $ 176
Jul 28, 8 PM $ 0.0018
+0.00%
$ 5.41 million $ 184
Jul 28, 7 PM $ 0.0018
-0.60%
$ 5.41 million $ 184
Jul 28, 6 PM $ 0.00181
+0.61%
$ 5.44 million $ 189
Jul 28, 5 PM $ 0.0018
-0.42%
$ 5.41 million $ 169
Jul 28, 4 PM $ 0.00181
+3.53%
$ 5.43 million $ 169
Jul 28, 3 PM $ 0.00175
-1.10%
$ 5.25 million $ 139
Jul 28, 2 PM $ 0.00177
+0.00%
$ 5.3 million $ 97
Jul 28, 1 PM $ 0.00177
-2.26%
$ 5.3 million $ 97
Jul 28, 12 PM $ 0.00181
+0.00%
$ 5.43 million $ 57
Jul 28, 11 AM $ 0.00181
+0.00%
$ 5.43 million $ 57
Jul 28, 10 AM $ 0.00181
+0.00%
$ 5.43 million $ 57
Jul 28, 9 AM $ 0.00181
+0.00%
$ 5.43 million $ 57
Jul 28, 8 AM $ 0.00181
+0.00%
$ 5.43 million $ 57
Jul 28, 7 AM $ 0.00181
+0.00%
$ 5.43 million $ 33
Jul 28, 6 AM $ 0.00181
+0.00%
$ 5.43 million $ 33
Jul 28, 5 AM $ 0.00181
+0.00%
$ 5.43 million $ 33
Jul 28, 4 AM $ 0.00181
+0.00%
$ 5.43 million $ 64
Jul 28, 3 AM $ 0.00181
+0.00%
$ 5.43 million $ 64