League of Ancients Historical Data

LOA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00148
-3.26%
$ 4.43 million $ 1,109
May 18, 5 PM $ 0.00153
-3.71%
$ 4.58 million $ 1,077
May 18, 4 PM $ 0.00159
+1.16%
$ 4.76 million $ 1,075
May 18, 3 PM $ 0.00157
-0.03%
$ 4.7 million $ 1,095
May 18, 2 PM $ 0.00157
-0.74%
$ 4.7 million $ 1,146
May 18, 1 PM $ 0.00158
-0.22%
$ 4.74 million $ 1,139
May 18, 12 PM $ 0.00155
-1.80%
$ 4.66 million $ 1,158
May 18, 11 AM $ 0.00158
+3.32%
$ 4.75 million $ 1,123
May 18, 10 AM $ 0.00153
+0.53%
$ 4.6 million $ 1,084
May 18, 9 AM $ 0.00157
-0.75%
$ 4.72 million $ 1,065
May 18, 8 AM $ 0.00158
+0.05%
$ 4.75 million $ 1,027
May 18, 7 AM $ 0.00158
+1.68%
$ 4.75 million $ 1,026
May 18, 6 AM $ 0.00156
-1.78%
$ 4.67 million $ 1,034
May 18, 5 AM $ 0.00159
-0.03%
$ 4.76 million $ 1,075
May 18, 4 AM $ 0.00159
-0.07%
$ 4.76 million $ 1,099
May 18, 3 AM $ 0.00159
+2.72%
$ 4.76 million $ 1,196
May 18, 2 AM $ 0.00154
-2.17%
$ 4.63 million $ 1,205
May 18, 1 AM $ 0.00158
+2.56%
$ 4.74 million $ 1,201
May 18, 12 AM $ 0.00154
-2.80%
$ 4.62 million $ 1,187
May 17, 11 PM $ 0.00158
+0.01%
$ 4.75 million $ 1,432
May 17, 10 PM $ 0.00158
-0.01%
$ 4.75 million $ 1,430
May 17, 9 PM $ 0.00158
+4.48%
$ 4.75 million $ 1,348
May 17, 8 PM $ 0.00152
-4.32%
$ 4.55 million $ 1,355
May 17, 7 PM $ 0.00158
+4.13%
$ 4.75 million $ 1,347
May 17, 6 PM $ 0.00152
-4.07%
$ 4.57 million $ 1,266
May 17, 5 PM $ 0.00159
+0.08%
$ 4.76 million $ 1,282
May 17, 4 PM $ 0.00158
-0.03%
$ 4.75 million $ 1,302
May 17, 3 PM $ 0.00159
-0.06%
$ 4.76 million $ 1,270
May 17, 2 PM $ 0.00159
+0.90%
$ 4.76 million $ 1,261
May 17, 1 PM $ 0.00157
+3.81%
$ 4.72 million $ 1,257
May 17, 12 PM $ 0.00151
-2.77%
$ 4.54 million $ 1,221
May 17, 11 AM $ 0.00156
+0.65%
$ 4.67 million $ 1,235
May 17, 10 AM $ 0.00158
+0.24%
$ 4.75 million $ 1,259
May 17, 9 AM $ 0.00158
+0.00%
$ 4.74 million $ 1,280
May 17, 8 AM $ 0.00158
-0.24%
$ 4.74 million $ 1,317
May 17, 7 AM $ 0.00158
+5.01%
$ 4.75 million $ 1,301
May 17, 6 AM $ 0.00151
-4.31%
$ 4.52 million $ 1,331
May 17, 5 AM $ 0.00158
+0.00%
$ 4.73 million $ 1,315
May 17, 4 AM $ 0.00158
+1.51%
$ 4.73 million $ 1,279
May 17, 3 AM $ 0.00155
+3.77%
$ 4.66 million $ 1,253
May 17, 2 AM $ 0.0015
-2.32%
$ 4.49 million $ 1,197
May 17, 1 AM $ 0.00153
-1.84%
$ 4.6 million $ 1,202
May 17, 12 AM $ 0.00156
-5.10%
$ 4.68 million $ 1,180
May 16, 11 PM $ 0.00164
-0.20%
$ 4.93 million $ 887
May 16, 10 PM $ 0.00165
+4.55%
$ 4.94 million $ 890
May 16, 9 PM $ 0.00158
-4.16%
$ 4.73 million $ 890
May 16, 8 PM $ 0.00164
-0.18%
$ 4.93 million $ 891
May 16, 7 PM $ 0.00165
+4.63%
$ 4.94 million $ 839
May 16, 6 PM $ 0.00157
-4.44%
$ 4.72 million $ 842
May 16, 5 PM $ 0.00165
+4.61%
$ 4.94 million $ 826