League of Ancients Historical Data

LOA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000994
-1.29%
$ 2.98 million $ 97,197
May 27, 2025 $ 0.00101
-0.03%
$ 3.02 million $ 96,409
May 26, 2025 $ 0.00101
+0.69%
$ 3.02 million $ 97,108
May 25, 2025 $ 0.001
+0.06%
$ 3 million $ 94,319
May 24, 2025 $ 0.001
-0.02%
$ 3 million $ 95,156
May 23, 2025 $ 0.001
-0.04%
$ 3 million $ 85,356
May 22, 2025 $ 0.001
+0.02%
$ 3 million $ 25,054
May 21, 2025 $ 0.001
-0.11%
$ 3 million $ 25,384
May 20, 2025 $ 0.001
-1.69%
$ 3 million $ 25,202
May 19, 2025 $ 0.00102
+1.77%
$ 3.05 million $ 23,854
May 18, 2025 $ 0.001
-0.03%
$ 3 million $ 25,489
May 17, 2025 $ 0.001
-0.46%
$ 3 million $ 27,148
May 16, 2025 $ 0.00101
+1.35%
$ 3.02 million $ 26,901
May 15, 2025 $ 0.000992
-0.35%
$ 2.98 million $ 25,941
May 14, 2025 $ 0.000995
-4.96%
$ 2.99 million $ 25,267
May 13, 2025 $ 0.00105
+0.61%
$ 3.14 million $ 25,311
May 12, 2025 $ 0.00104
+1.84%
$ 3.12 million $ 25,636
May 11, 2025 $ 0.00102
+0.08%
$ 3.07 million $ 7,714
May 10, 2025 $ 0.00102
-2.67%
$ 3.06 million $ 13,275
May 9, 2025 $ 0.00105
+0.82%
$ 3.15 million $ 17,612
May 8, 2025 $ 0.00104
+3.64%
$ 3.12 million $ 24,444
May 7, 2025 $ 0.001
+1.81%
$ 3.01 million $ 23,467
May 6, 2025 $ 0.000987
-0.03%
$ 2.96 million $ 16,550
May 5, 2025 $ 0.000987
-0.02%
$ 2.96 million $ 17,253
May 4, 2025 $ 0.000987
+0.02%
$ 2.96 million $ 16,203
May 3, 2025 $ 0.000987
-0.03%
$ 2.96 million $ 17,127
May 2, 2025 $ 0.000987
-7.05%
$ 2.96 million $ 15,442
May 1, 2025 $ 0.00106
+3.20%
$ 3.19 million $ 16,609
Apr 30, 2025 $ 0.00103
+1.61%
$ 3.09 million $ 16,767
Apr 29, 2025 $ 0.00101
-2.32%
$ -- $ 16,906
Apr 28, 2025 $ 0.00104
+2.20%
$ 3.11 million $ 15,711
Apr 27, 2025 $ 0.00101
+0.81%
$ 3.04 million $ 16,521
Apr 26, 2025 $ 0.00101
+0.91%
$ 3.02 million $ 16,231
Apr 25, 2025 $ 0.000997
+6.76%
$ 2.99 million $ 15,841
Apr 24, 2025 $ 0.000934
-2.10%
$ 2.8 million $ 11,068
Apr 23, 2025 $ 0.000952
-1.35%
$ 2.86 million $ 13,894
Apr 22, 2025 $ 0.000965
-1.23%
$ 2.9 million $ 75,793
Apr 21, 2025 $ 0.000976
+1.46%
$ 2.93 million $ 73,908
Apr 20, 2025 $ 0.000962
+0.00%
$ 2.89 million $ 65,966
Apr 19, 2025 $ 0.000962
-0.41%
$ 2.89 million $ 67,794
Apr 18, 2025 $ 0.000963
-1.33%
$ 2.89 million $ 72,404
Apr 17, 2025 $ 0.000976
+3.94%
$ 2.93 million $ 67,506
Apr 16, 2025 $ 0.000941
+1.18%
$ 2.82 million $ 49,620
Apr 15, 2025 $ 0.00093
-2.62%
$ 2.79 million $ 13,624
Apr 14, 2025 $ 0.000954
+0.00%
$ 2.86 million $ 57,399
Apr 13, 2025 $ 0.000953
-3.05%
$ 2.86 million $ 56,274
Apr 12, 2025 $ 0.000985
+0.00%
$ 2.96 million $ 56,900
Apr 11, 2025 $ 0.000985
+2.93%
$ 2.96 million $ 40,508
Apr 10, 2025 $ 0.000957
-1.75%
$ 2.87 million $ 31,290
Apr 9, 2025 $ 0.000975
-3.18%
$ 2.92 million $ 18,657