League of Ancients Historical Data

LOA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00181
-1.05%
$ 5.43 million $ 68
Jul 28, 1 AM $ 0.00183
+1.06%
$ 5.48 million $ 68
Jul 28, 12 AM $ 0.00181
-1.05%
$ 5.43 million $ 66
Jul 27, 11 PM $ 0.00183
-0.41%
$ 5.48 million $ 66
Jul 27, 10 PM $ 0.00184
+1.47%
$ 5.51 million $ 44
Jul 27, 9 PM $ 0.00181
+0.00%
$ 5.43 million $ 39
Jul 27, 8 PM $ 0.00181
-1.72%
$ 5.43 million $ 31
Jul 27, 7 PM $ 0.00184
+0.01%
$ 5.52 million $ 31
Jul 27, 6 PM $ 0.00184
+1.74%
$ 5.52 million $ 14
Jul 27, 5 PM $ 0.00181
+0.00%
$ 5.43 million $ 11
Jul 27, 4 PM $ 0.00181
-1.50%
$ 5.43 million $ 11
Jul 27, 3 PM $ 0.00184
+0.20%
$ 5.51 million $ 11
Jul 27, 2 PM $ 0.00183
+1.31%
$ 5.5 million $ 8
Jul 27, 1 PM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 27, 12 PM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 11 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 10 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 9 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 8 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 7 AM $ 0.00181
-0.49%
$ 5.43 million $ 10
Jul 27, 6 AM $ 0.00182
+0.49%
$ 5.45 million $ 10
Jul 27, 5 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 4 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 3 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 27, 2 AM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 27, 1 AM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 27, 12 AM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 26, 11 PM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 26, 10 PM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 26, 9 PM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 26, 8 PM $ 0.00181
+0.00%
$ 5.43 million $ 4
Jul 26, 7 PM $ 0.00181
+0.00%
$ 5.43 million $ 6
Jul 26, 6 PM $ 0.00181
+0.00%
$ 5.43 million $ 6
Jul 26, 5 PM $ 0.00181
+0.00%
$ 5.43 million $ 6
Jul 26, 4 PM $ 0.00181
+0.00%
$ 5.43 million $ 6
Jul 26, 3 PM $ 0.00181
-0.83%
$ 5.43 million $ 6
Jul 26, 2 PM $ 0.00182
+0.83%
$ 5.47 million $ 6
Jul 26, 1 PM $ 0.00181
-0.21%
$ 5.43 million $ 4
Jul 26, 6 AM $ 0.00185
+0.00%
$ 5.56 million $ 1
Jul 25, 7 PM $ 0.00183
+0.00%
$ 5.49 million $ 6
Jul 25, 6 PM $ 0.00183
+1.18%
$ 5.49 million $ 6
Jul 25, 5 PM $ 0.00181
+0.00%
$ 5.43 million $ 3
Jul 25, 4 PM $ 0.00181
+0.00%
$ 5.43 million $ 3
Jul 25, 3 PM $ 0.00181
+0.00%
$ 5.43 million $ 3
Jul 25, 2 PM $ 0.00181
-1.42%
$ 5.43 million $ 8
Jul 25, 1 PM $ 0.00184
+1.44%
$ 5.51 million $ 8
Jul 25, 12 PM $ 0.00181
+0.00%
$ 5.43 million $ 3
Jul 25, 11 AM $ 0.00181
+0.00%
$ 5.43 million $ 3
Jul 25, 10 AM $ 0.00181
+0.00%
$ 5.43 million $ 9
Jul 25, 9 AM $ 0.00181
+0.00%
$ 5.43 million $ 20