League of Ancients Historical Data

LOA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00121
+0.44%
$ 3.64 million $ 9,672
Mar 29, 1 AM $ 0.00121
-2.80%
$ 3.64 million $ 9,517
Mar 29, 12 AM $ 0.00125
+0.00%
$ 3.74 million $ 9,476
Mar 28, 11 PM $ 0.00125
+0.00%
$ 3.74 million $ 9,416
Mar 28, 10 PM $ 0.00125
+0.00%
$ 3.74 million $ 9,388
Mar 28, 9 PM $ 0.00125
-0.20%
$ 3.74 million $ 9,317
Mar 28, 8 PM $ 0.00125
+0.00%
$ 3.75 million $ 9,315
Mar 28, 7 PM $ 0.00125
+0.27%
$ 3.75 million $ 9,366
Mar 28, 6 PM $ 0.00125
-0.34%
$ 3.74 million $ 9,305
Mar 28, 5 PM $ 0.00125
-6.38%
$ 3.75 million $ 9,322
Mar 28, 4 PM $ 0.00134
-0.28%
$ 4.01 million $ 9,284
Mar 28, 3 PM $ 0.00134
+0.00%
$ 4.02 million $ 9,221
Mar 28, 2 PM $ 0.00134
+0.01%
$ 4.03 million $ 9,043
Mar 28, 1 PM $ 0.00134
+0.10%
$ 4.03 million $ 9,009
Mar 28, 12 PM $ 0.00129
+2.59%
$ 3.86 million $ 8,924
Mar 28, 11 AM $ 0.00125
+0.00%
$ 3.76 million $ 8,999
Mar 28, 10 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,073
Mar 28, 9 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,024
Mar 28, 8 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,127
Mar 28, 7 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,141
Mar 28, 6 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,237
Mar 28, 5 AM $ 0.00125
+0.22%
$ 3.76 million $ 9,183
Mar 28, 4 AM $ 0.00125
-0.22%
$ 3.75 million $ 9,031
Mar 28, 3 AM $ 0.00125
+0.00%
$ 3.75 million $ 8,975
Mar 28, 2 AM $ 0.00125
-0.22%
$ 3.75 million $ 8,953
Mar 28, 1 AM $ 0.00125
+0.00%
$ 3.76 million $ 8,957
Mar 28, 12 AM $ 0.00125
+0.22%
$ 3.76 million $ 8,870
Mar 27, 11 PM $ 0.00125
+0.00%
$ 3.75 million $ 8,910
Mar 27, 10 PM $ 0.00125
+0.00%
$ 3.75 million $ 8,960
Mar 27, 9 PM $ 0.00125
-0.22%
$ 3.75 million $ 9,029
Mar 27, 8 PM $ 0.00125
+0.22%
$ 3.76 million $ 9,131
Mar 27, 7 PM $ 0.00125
+0.00%
$ 3.75 million $ 9,210
Mar 27, 6 PM $ 0.00125
+0.00%
$ 3.75 million $ 9,170
Mar 27, 5 PM $ 0.00125
-0.01%
$ 3.75 million $ 9,023
Mar 27, 4 PM $ 0.00125
-0.76%
$ 3.75 million $ 9,055
Mar 27, 3 PM $ 0.00126
+0.20%
$ 3.78 million $ 9,127
Mar 27, 2 PM $ 0.00126
-1.05%
$ 3.77 million $ 9,647
Mar 27, 1 PM $ 0.00127
-0.91%
$ 3.81 million $ 9,872
Mar 27, 12 PM $ 0.00128
+2.50%
$ 3.85 million $ 10,216
Mar 27, 11 AM $ 0.00125
-0.53%
$ 3.76 million $ 10,093
Mar 27, 10 AM $ 0.00126
-0.02%
$ 3.78 million $ 10,090
Mar 27, 9 AM $ 0.00126
-0.19%
$ 3.78 million $ 10,254
Mar 27, 8 AM $ 0.00126
+0.22%
$ 3.78 million $ 10,215
Mar 27, 7 AM $ 0.00126
+0.00%
$ 3.78 million $ 9,695
Mar 27, 6 AM $ 0.00126
+0.00%
$ 3.78 million $ 9,684
Mar 27, 5 AM $ 0.00126
-0.46%
$ 3.78 million $ 9,651
Mar 27, 4 AM $ 0.00126
-1.14%
$ 3.79 million $ 10,354
Mar 27, 3 AM $ 0.00128
-0.21%
$ 3.84 million $ 10,461
Mar 27, 2 AM $ 0.00128
+0.21%
$ 3.85 million $ 10,533
Mar 27, 1 AM $ 0.00128
-1.95%
$ 3.84 million $ 10,568