League of Ancients Historical Data

LOA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00101
+1.00%
$ 3.02 million $ 7,639
Apr 7, 2025 $ 0.000997
+0.91%
$ 2.99 million $ 5,541
Apr 6, 2025 $ 0.000988
-1.89%
$ 2.96 million $ 2,180
Apr 5, 2025 $ 0.00101
+0.80%
$ 3.02 million $ 2,807
Apr 4, 2025 $ 0.000999
-0.70%
$ 3 million $ 1,967
Apr 3, 2025 $ 0.00101
-0.10%
$ 3.02 million $ 1,741
Apr 2, 2025 $ 0.00101
-1.66%
$ 3.02 million $ 2,125
Apr 1, 2025 $ 0.00102
+0.10%
$ 3.07 million $ 600
Mar 31, 2025 $ 0.00102
-3.31%
$ 3.07 million $ 697
Mar 30, 2025 $ 0.00106
-0.19%
$ 3.17 million $ 501
Mar 29, 2025 $ 0.00106
-0.19%
$ 3.18 million $ 1,226
Mar 28, 2025 $ 0.00106
-0.84%
$ 3.19 million $ 956
Mar 27, 2025 $ 0.00107
+0.00%
$ 3.21 million $ 28
Mar 24, 2025 $ 0.00108
+0.42%
$ 3.24 million $ 187
Mar 23, 2025 $ 0.00111
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.00111
-0.09%
$ 3.34 million $ 14
Mar 21, 2025 $ 0.0011
-0.30%
$ 3.29 million $ 2
Mar 20, 2025 $ 0.0011
+0.00%
$ 3.3 million $ 14
Mar 17, 2025 $ 0.0011
-0.43%
$ 3.29 million $ 92
Mar 16, 2025 $ 0.0011
-14.00%
$ 3.3 million $ 27
Mar 15, 2025 $ 0.00128
-1.24%
$ 3.84 million $ 19
Mar 14, 2025 $ 0.00125
+7.63%
$ 3.76 million $ 3
Mar 13, 2025 $ 0.00117
-4.43%
$ 3.5 million $ 45
Mar 12, 2025 $ 0.00136
+8.40%
$ 4.07 million $ 1,121
Mar 11, 2025 $ 0.00125
+1.96%
$ 3.75 million $ 753
Mar 10, 2025 $ 0.00123
-4.89%
$ 3.68 million $ 2,558
Mar 9, 2025 $ 0.00129
+6.88%
$ 3.87 million $ 1,511
Mar 8, 2025 $ 0.00121
+0.00%
$ 3.62 million $ 8
Mar 7, 2025 $ 0.00102
+3.64%
$ 3.05 million $ 0
Mar 6, 2025 $ 0.000982
+2.19%
$ 2.95 million $ 2
Mar 5, 2025 $ 0.000961
+0.00%
$ 2.88 million $ 453
Mar 4, 2025 $ 0.000961
+3.00%
$ 2.88 million $ 53
Mar 3, 2025 $ 0.000933
-8.44%
$ 2.8 million $ 312
Mar 2, 2025 $ 0.00102
-2.30%
$ 3.06 million $ 1,181
Mar 1, 2025 $ 0.00104
-6.71%
$ 3.13 million $ 200
Feb 28, 2025 $ 0.00112
+16.34%
$ 3.35 million $ 540
Feb 27, 2025 $ 0.000961
-4.95%
$ 2.88 million $ 257
Feb 26, 2025 $ 0.00101
-3.71%
$ 3.03 million $ 143
Feb 25, 2025 $ 0.00105
+5.11%
$ 3.15 million $ 479
Feb 24, 2025 $ 0.000999
-3.29%
$ 3 million $ 664
Feb 23, 2025 $ 0.00103
-4.00%
$ 3.1 million $ 55
Feb 22, 2025 $ 0.00101
-0.49%
$ 3.02 million $ 101
Feb 21, 2025 $ 0.00101
-5.40%
$ 3.03 million $ 454
Feb 20, 2025 $ 0.00107
+2.65%
$ 3.21 million $ 458
Feb 19, 2025 $ 0.00104
-4.75%
$ 3.12 million $ 2,846
Feb 18, 2025 $ 0.00103
-15.18%
$ 3.08 million $ 31,361
Feb 17, 2025 $ 0.000915
+0.96%
$ 2.75 million $ 295
Feb 16, 2025 $ 0.000906
+0.46%
$ 2.72 million $ 423
Feb 15, 2025 $ 0.000902
-1.89%
$ 2.71 million $ 1,060
Feb 14, 2025 $ 0.0011
+19.00%
$ 3.3 million $ 21,701