League of Ancients Historical Data

LOA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0011
+19.00%
$ 3.3 million $ 21,701
Feb 13, 2025 $ 0.000924
+2.54%
$ 2.77 million $ 18
Feb 12, 2025 $ 0.000901
-4.14%
$ 2.7 million $ 379
Feb 11, 2025 $ 0.00094
+3.55%
$ 2.82 million $ 2,176
Feb 10, 2025 $ 0.000908
-14.49%
$ 2.72 million $ 4,096
Feb 9, 2025 $ 0.00106
-8.36%
$ 3.18 million $ 857
Feb 8, 2025 $ 0.00116
-2.08%
$ 3.47 million $ 2,019
Feb 7, 2025 $ 0.00118
+2.66%
$ 3.55 million $ 1,789
Feb 6, 2025 $ 0.00115
-16.71%
$ 3.46 million $ 4,641
Feb 5, 2025 $ 0.00133
-30.79%
$ 3.99 million $ 30,341
Feb 4, 2025 $ 0.00192
+0.23%
$ 5.77 million $ 109,974
Feb 3, 2025 $ 0.00192
+132.52%
$ 5.77 million $ 179,299
Feb 2, 2025 $ 0.000828
+3.26%
$ 2.48 million $ 2
Feb 1, 2025 $ 0.000802
-5.39%
$ 2.4 million $ 9
Jan 31, 2025 $ 0.000847
-4.36%
$ 2.54 million $ 3
Jan 30, 2025 $ 0.000886
+4.06%
$ 2.66 million $ 6
Jan 29, 2025 $ 0.000851
+2.83%
$ 2.55 million $ 10
Jan 28, 2025 $ 0.000828
-2.34%
$ 2.48 million $ 16
Jan 27, 2025 $ 0.000848
-4.29%
$ 2.54 million $ 102
Jan 26, 2025 $ 0.000886
-0.44%
$ 2.66 million $ 1
Jan 25, 2025 $ 0.00089
+1.77%
$ 2.67 million $ 2
Jan 24, 2025 $ 0.000874
+2.97%
$ 2.62 million $ 43
Jan 23, 2025 $ 0.000849
+0.80%
$ 2.55 million $ 64
Jan 22, 2025 $ 0.000842
-3.12%
$ 2.53 million $ 261
Jan 21, 2025 $ 0.000869
+0.59%
$ 2.61 million $ 13
Jan 20, 2025 $ 0.000864
+4.63%
$ 2.59 million $ 59
Jan 19, 2025 $ 0.000826
-9.02%
$ 2.48 million $ 76
Jan 18, 2025 $ 0.000908
+0.00%
$ 2.72 million $ 165
Jan 17, 2025 $ 0.000908
+10.33%
$ 2.72 million $ 48
Jan 16, 2025 $ 0.000823
-9.77%
$ 2.47 million $ 43
Jan 15, 2025 $ 0.000912
+2.95%
$ 2.74 million $ 1
Jan 14, 2025 $ 0.000886
-3.02%
$ 2.66 million $ 3
Jan 13, 2025 $ 0.000912
+1.34%
$ 2.74 million $ 2
Jan 12, 2025 $ 0.0009
-0.39%
$ 2.7 million $ 149
Jan 11, 2025 $ 0.000902
-2.97%
$ 2.71 million $ 9
Jan 10, 2025 $ 0.00093
+2.83%
$ 2.79 million $ 72
Jan 9, 2025 $ 0.000904
+1.16%
$ 2.71 million $ 2
Jan 8, 2025 $ 0.000894
+0.89%
$ 2.68 million $ 5
Jan 7, 2025 $ 0.000886
-1.21%
$ 2.66 million $ 160
Jan 6, 2025 $ 0.000897
-2.12%
$ 2.69 million $ 268
Jan 5, 2025 $ 0.000916
+0.64%
$ 2.75 million $ 53
Jan 4, 2025 $ 0.000911
-5.04%
$ 2.73 million $ 204
Jan 3, 2025 $ 0.000959
+5.60%
$ 2.88 million $ 2
Jan 2, 2025 $ 0.000908
-2.39%
$ 2.72 million $ 34
Jan 1, 2025 $ 0.00093
-2.53%
$ 2.79 million $ 36
Dec 31, 2024 $ 0.000951
-0.12%
$ 2.85 million $ 18
Dec 30, 2024 $ 0.000953
-2.18%
$ 2.86 million $ 38
Dec 29, 2024 $ 0.000974
+0.84%
$ 2.92 million $ 38
Dec 28, 2024 $ 0.000966
-3.02%
$ 2.9 million $ 9
Dec 27, 2024 $ 0.000996
-2.81%
$ 2.99 million $ 251