League of Ancients Historical Data

LOA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00128
-1.95%
$ 3.84 million $ 10,568
Mar 27, 12 AM $ 0.0013
+0.18%
$ 3.91 million $ 10,596
Mar 26, 11 PM $ 0.0013
-0.20%
$ 3.91 million $ 10,698
Mar 26, 10 PM $ 0.0013
+0.19%
$ 3.91 million $ 10,634
Mar 26, 9 PM $ 0.0013
+0.00%
$ 3.91 million $ 10,663
Mar 26, 8 PM $ 0.0013
-0.19%
$ 3.91 million $ 10,584
Mar 26, 7 PM $ 0.0013
-0.21%
$ 3.91 million $ 10,540
Mar 26, 6 PM $ 0.00131
+0.00%
$ 3.92 million $ 10,585
Mar 26, 5 PM $ 0.00131
+0.21%
$ 3.92 million $ 10,728
Mar 26, 4 PM $ 0.0013
+3.23%
$ 3.91 million $ 10,689
Mar 26, 3 PM $ 0.00126
+0.00%
$ 3.79 million $ 10,764
Mar 26, 2 PM $ 0.00126
-5.58%
$ 3.79 million $ 10,560
Mar 26, 1 PM $ 0.00134
-1.53%
$ 4.02 million $ 10,480
Mar 26, 12 PM $ 0.00136
-3.58%
$ 4.08 million $ 10,389
Mar 26, 11 AM $ 0.00141
+0.00%
$ 4.24 million $ 10,350
Mar 26, 10 AM $ 0.00141
+0.18%
$ 4.24 million $ 10,318
Mar 26, 9 AM $ 0.00141
-0.21%
$ 4.23 million $ 10,095
Mar 26, 8 AM $ 0.00141
+0.21%
$ 4.24 million $ 10,043
Mar 26, 7 AM $ 0.00141
+0.00%
$ 4.23 million $ 9,904
Mar 26, 6 AM $ 0.00141
-0.03%
$ 4.23 million $ 9,834
Mar 26, 5 AM $ 0.00141
-1.10%
$ 4.23 million $ 9,867
Mar 26, 4 AM $ 0.00143
+0.15%
$ 4.28 million $ 9,896
Mar 26, 3 AM $ 0.00142
-0.37%
$ 4.27 million $ 9,898
Mar 26, 2 AM $ 0.00143
-0.43%
$ 4.29 million $ 9,689
Mar 26, 1 AM $ 0.00144
-0.12%
$ 4.31 million $ 9,536
Mar 26, 12 AM $ 0.00144
+3.68%
$ 4.31 million $ 9,714
Mar 25, 11 PM $ 0.00139
-0.37%
$ 4.16 million $ 9,647
Mar 25, 10 PM $ 0.00139
+0.00%
$ 4.17 million $ 9,695
Mar 25, 9 PM $ 0.00139
+0.00%
$ 4.17 million $ 9,728
Mar 25, 8 PM $ 0.00139
-0.96%
$ 4.17 million $ 9,684
Mar 25, 7 PM $ 0.0014
-0.21%
$ 4.21 million $ 9,677
Mar 25, 6 PM $ 0.00141
-2.91%
$ 4.22 million $ 9,599
Mar 25, 5 PM $ 0.00145
+0.22%
$ 4.35 million $ 9,530
Mar 25, 4 PM $ 0.00145
+0.00%
$ 4.36 million $ 9,491
Mar 25, 3 PM $ 0.00143
-1.57%
$ 4.3 million $ 9,492
Mar 25, 2 PM $ 0.00136
+3.29%
$ 4.09 million $ 9,402
Mar 25, 1 PM $ 0.00132
-0.22%
$ 3.96 million $ 9,099
Mar 25, 12 PM $ 0.00132
-0.20%
$ 3.96 million $ 9,143
Mar 25, 11 AM $ 0.00132
-0.20%
$ 3.96 million $ 9,079
Mar 25, 10 AM $ 0.00132
-0.33%
$ 3.97 million $ 9,099
Mar 25, 9 AM $ 0.00133
-0.19%
$ 3.98 million $ 9,076
Mar 25, 8 AM $ 0.00133
+0.20%
$ 3.99 million $ 9,107
Mar 25, 7 AM $ 0.00133
-0.20%
$ 3.98 million $ 9,211
Mar 25, 6 AM $ 0.00133
+0.00%
$ 3.99 million $ 9,292
Mar 25, 5 AM $ 0.00133
+0.00%
$ 3.99 million $ 9,380
Mar 25, 4 AM $ 0.00133
+4.20%
$ 3.99 million $ 9,299
Mar 25, 3 AM $ 0.00128
+0.08%
$ 3.83 million $ 9,252
Mar 25, 2 AM $ 0.00128
+0.16%
$ 3.83 million $ 9,353
Mar 25, 1 AM $ 0.00128
-2.96%
$ 3.83 million $ 9,425
Mar 25, 12 AM $ 0.00131
-2.87%
$ 3.94 million $ 9,323