League of Ancients Historical Data

LOA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00181
+0.00%
$ 5.43 million $ 20
Jul 25, 8 AM $ 0.00181
+0.00%
$ 5.43 million $ 20
Jul 25, 7 AM $ 0.00181
+0.00%
$ 5.43 million $ 20
Jul 25, 6 AM $ 0.00181
+0.00%
$ 5.43 million $ 20
Jul 25, 5 AM $ 0.00181
-1.21%
$ 5.43 million $ 20
Jul 25, 4 AM $ 0.00183
+1.23%
$ 5.49 million $ 20
Jul 25, 3 AM $ 0.00181
+0.00%
$ 5.43 million $ 13
Jul 25, 2 AM $ 0.00181
+0.00%
$ 5.43 million $ 13
Jul 25, 1 AM $ 0.00181
+0.00%
$ 5.43 million $ 16
Jul 25, 12 AM $ 0.00181
+0.00%
$ 5.43 million $ 16
Jul 24, 11 PM $ 0.00181
-0.57%
$ 5.43 million $ 16
Jul 24, 10 PM $ 0.00182
+0.57%
$ 5.46 million $ 25
Jul 24, 9 PM $ 0.00181
+0.00%
$ 5.43 million $ 24
Jul 24, 8 PM $ 0.00181
-0.40%
$ 5.43 million $ 24
Jul 24, 7 PM $ 0.00182
+0.40%
$ 5.45 million $ 24
Jul 24, 6 PM $ 0.00181
-1.10%
$ 5.43 million $ 18
Jul 24, 5 PM $ 0.00183
+1.11%
$ 5.49 million $ 18
Jul 24, 4 PM $ 0.00181
+0.00%
$ 5.43 million $ 16
Jul 24, 3 PM $ 0.00181
+0.00%
$ 5.43 million $ 21
Jul 24, 2 PM $ 0.00181
-0.78%
$ 5.43 million $ 21
Jul 24, 1 PM $ 0.00182
+0.16%
$ 5.47 million $ 21
Jul 24, 12 PM $ 0.00182
+0.63%
$ 5.46 million $ 19
Jul 24, 11 AM $ 0.00181
+0.00%
$ 5.43 million $ 14
Jul 24, 10 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 24, 9 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 24, 8 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 24, 7 AM $ 0.00181
+0.00%
$ 5.43 million $ 8
Jul 24, 6 AM $ 0.00181
+0.00%
$ 5.43 million $ 11
Jul 24, 5 AM $ 0.00181
+0.00%
$ 5.43 million $ 11
Jul 24, 4 AM $ 0.00181
+0.00%
$ 5.43 million $ 11
Jul 24, 3 AM $ 0.00181
+0.00%
$ 5.43 million $ 25
Jul 24, 2 AM $ 0.00181
+0.00%
$ 5.43 million $ 25
Jul 24, 1 AM $ 0.00181
+0.00%
$ 5.43 million $ 21
Jul 24, 12 AM $ 0.00181
+0.00%
$ 5.43 million $ 63
Jul 23, 11 PM $ 0.00181
+0.00%
$ 5.43 million $ 67
Jul 23, 10 PM $ 0.00181
+0.00%
$ 5.43 million $ 112
Jul 23, 9 PM $ 0.00181
+0.00%
$ 5.43 million $ 112
Jul 23, 8 PM $ 0.00181
-0.93%
$ 5.43 million $ 112
Jul 23, 7 PM $ 0.00183
+0.94%
$ 5.48 million $ 112
Jul 23, 6 PM $ 0.00181
-0.93%
$ 5.43 million $ 118
Jul 23, 5 PM $ 0.00183
+0.94%
$ 5.48 million $ 118
Jul 23, 4 PM $ 0.00181
+0.00%
$ 5.43 million $ 124
Jul 23, 3 PM $ 0.00181
+0.00%
$ 5.43 million $ 125
Jul 23, 2 PM $ 0.00183
-0.09%
$ 5.48 million $ 125
Jul 23, 1 PM $ 0.00181
+0.21%
$ 5.44 million $ 82
Jul 23, 12 PM $ 0.00181
+0.00%
$ 5.43 million $ 658
Jul 23, 11 AM $ 0.00181
+0.00%
$ 5.43 million $ 720
Jul 23, 10 AM $ 0.00181
+0.00%
$ 5.43 million $ 796
Jul 23, 9 AM $ 0.00181
-1.32%
$ 5.43 million $ 796
Jul 23, 8 AM $ 0.00183
+1.34%
$ 5.5 million $ 796