League of Ancients Historical Data

LOA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 4.81 million $ 8
Yesterday $ 0.00159
+0.00%
$ 4.76 million $ 110
Aug 13, 2026 $ 0.00159
-1.16%
$ 4.76 million $ 354
Aug 12, 2026 $ 0.0016
-0.37%
$ 4.81 million $ 24
Aug 11, 2026 $ 0.00161
-1.80%
$ 4.83 million $ 486
Aug 10, 2026 $ 0.00164
-1.93%
$ 4.92 million $ 31
Aug 9, 2026 $ 0.00167
+0.80%
$ 5.01 million $ 10
Aug 8, 2026 $ 0.00166
-3.30%
$ 4.98 million $ 23
Aug 7, 2026 $ 0.00172
+0.22%
$ 5.16 million $ 1
Aug 6, 2026 $ 0.00171
+2.20%
$ 5.14 million $ 71
Aug 5, 2026 $ 0.00168
-2.70%
$ 5.03 million $ 255
Aug 4, 2026 $ 0.00172
-0.01%
$ 5.17 million $ 243
Aug 3, 2026 $ 0.00174
+0.00%
$ 5.21 million $ 5
Aug 2, 2026 $ 0.00174
-1.44%
$ 5.21 million $ 94
Aug 1, 2026 $ 0.00176
+1.53%
$ 5.29 million $ 14
Jul 31, 2026 $ 0.00174
+0.20%
$ 5.21 million $ 4
Jul 30, 2026 $ 0.00173
-5.88%
$ 5.2 million $ 459
Jul 29, 2026 $ 0.00184
+2.19%
$ 5.53 million $ 180
Jul 28, 2026 $ 0.0018
-1.39%
$ 5.41 million $ 156
Jul 27, 2026 $ 0.00183
+1.06%
$ 5.48 million $ 66
Jul 26, 2026 $ 0.00181
-2.46%
$ 5.43 million $ 4
Jul 25, 2026 $ 0.00183
+1.18%
$ 5.49 million $ 6
Jul 24, 2026 $ 0.00181
+0.00%
$ 5.43 million $ 16
Jul 23, 2026 $ 0.00181
+0.00%
$ 5.43 million $ 67
Jul 22, 2026 $ 0.00181
-4.80%
$ 5.43 million $ 419
Jul 21, 2026 $ 0.0019
+0.00%
$ 5.7 million $ 189
Jul 20, 2026 $ 0.0019
-46.20%
$ 5.7 million $ 38,247
Jul 19, 2026 $ 0.00353
+0.22%
$ 10.6 million $ 61
Jul 18, 2026 $ 0.00352
-9.52%
$ 10.57 million $ 2,243
Jul 17, 2026 $ 0.0039
-14.17%
$ 11.69 million $ 8,812
Jul 16, 2026 $ 0.00454
-1.31%
$ 13.62 million $ 11,283
Jul 15, 2026 $ 0.0046
+1.93%
$ 13.8 million $ 4,062
Jul 14, 2026 $ 0.00451
+10.62%
$ 13.54 million $ 18,775
Jul 13, 2026 $ 0.00385
-6.06%
$ 11.56 million $ 1,907
Jul 12, 2026 $ 0.0041
+1.74%
$ 12.31 million $ 2,291
Jul 11, 2026 $ 0.00403
+60.00%
$ 12.1 million $ 25,768
Jul 10, 2026 $ 0.00252
+0.05%
$ 7.56 million $ 642
Jul 9, 2026 $ 0.00252
-0.05%
$ 7.56 million $ 317
Jul 8, 2026 $ 0.00252
+0.05%
$ 7.56 million $ 287
Jul 7, 2026 $ 0.00252
+2.21%
$ 7.56 million $ 901
Jul 6, 2026 $ 0.00247
-2.01%
$ 7.39 million $ 1,133
Jul 5, 2026 $ 0.00252
-0.19%
$ 7.55 million $ 802
Jul 4, 2026 $ 0.00252
+0.09%
$ 7.56 million $ 620
Jul 3, 2026 $ 0.00252
-0.03%
$ 7.55 million $ 371
Jul 2, 2026 $ 0.00252
+0.90%
$ 7.56 million $ 290
Jul 1, 2026 $ 0.0025
-0.88%
$ 7.49 million $ 136
Jun 30, 2026 $ 0.00252
-0.05%
$ 7.56 million $ 907
Jun 29, 2026 $ 0.00252
+0.03%
$ 7.56 million $ 910
Jun 28, 2026 $ 0.00252
-0.03%
$ 7.56 million $ 818
Jun 27, 2026 $ 0.00252
+0.09%
$ 7.56 million $ 923
Download