StormX Historical Data

STMX Page 19
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 11 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 10 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 9 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 8 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 7 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 6 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 5 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 4 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 3 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 2 AM $ 0.0₅859
+0.00%
$ 85,938 $ 27
Feb 3, 1 AM $ 0.0₅859
+0.00%
$ 85,938 $ 28
Feb 2, 7 PM $ 0.0₅773
+0.00%
$ 77,341 $ 99
Feb 2, 6 PM $ 0.0₅773
+0.44%
$ 77,341 $ 98
Feb 2, 5 PM $ 0.0₅77
+0.00%
$ 77,002 $ 98
Feb 2, 4 PM $ 0.0₅77
+0.00%
$ 77,002 $ 98
Feb 2, 3 PM $ 0.0₅77
+3.34%
$ 77,002 $ 98
Feb 2, 2 PM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 1 PM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 12 PM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 11 AM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 10 AM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 9 AM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 8 AM $ 0.0₅745
+0.00%
$ 74,514 $ 111
Feb 2, 7 AM $ 0.0₅745
+0.00%
$ 74,514 $ 162
Feb 2, 6 AM $ 0.0₅745
+24.19%
$ 74,514 $ 155
Feb 2, 5 AM $ 0.0₅6
+0.00%
$ 60,000 $ 38
Feb 1, 11 PM $ 0.0000114
+0.00%
$ 113,913 $ 423
Feb 1, 10 PM $ 0.0000114
-3.95%
$ 113,913 $ 423
Feb 1, 9 PM $ 0.0000119
+0.00%
$ 118,602 $ 431
Feb 1, 8 PM $ 0.0000119
+0.00%
$ 118,602 $ 431
Feb 1, 7 PM $ 0.0000128
+0.00%
$ 128,182 $ 565
Feb 1, 6 PM $ 0.0000128
+0.00%
$ 128,182 $ 565
Feb 1, 5 PM $ 0.0000128
+0.00%
$ 128,182 $ 565
Feb 1, 4 PM $ 0.0000128
+0.00%
$ 128,182 $ 565
Feb 1, 3 PM $ 0.0000136
+0.00%
$ 136,075 $ 608
Feb 1, 2 PM $ 0.0000126
+25.74%
$ 125,741 $ 576
Feb 1, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Feb 1, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 93
Jan 31, 5 PM $ 0.0000112
+0.00%
$ 112,361 $ 347
Jan 31, 4 PM $ 0.0000112
+0.00%
$ 112,361 $ 347
Jan 31, 3 PM $ 0.0000112
+0.00%
$ 112,361 $ 347
Jan 31, 1 PM $ 0.0000112
+0.00%
$ 111,894 $ 306