StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 109,633 $ 132
Yesterday $ 0.0₅966
+22.12%
$ 96,587 $ 107
Apr 30, 2026 $ 0.0₅791
+12.99%
$ 79,092 $ 333
Apr 29, 2026 $ 0.0₅7
-85.71%
$ 70,000 $ 36
Apr 28, 2026 $ 0.000049
+0.00%
$ 490,000 $ 1
Apr 27, 2026 $ 0.000056
-11.11%
$ 560,000 $ 3
Apr 25, 2026 $ 0.00002
+0.00%
$ -- $ 18
Apr 24, 2026 $ 0.00002
+33.33%
$ 200,000 $ 18
Apr 23, 2026 $ 0.000015
+0.00%
$ 150,000 $ 1
Apr 21, 2026 $ 0.0000182
+0.00%
$ -- $ 100
Apr 20, 2026 $ 0.0000182
+0.00%
$ 181,654 $ 100
Apr 19, 2026 $ 0.000011
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000164
+26.11%
$ 163,949 $ 1
Apr 17, 2026 $ 0.000013
+18.18%
$ 130,000 $ 29
Apr 16, 2026 $ 0.000011
+10.00%
$ 110,000 $ 1
Apr 15, 2026 $ 0.00001
-33.33%
$ 100,000 $ 10
Apr 14, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000205
+0.00%
$ 205,000 $ 0
Apr 10, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 1
Apr 9, 2026 $ 0.0₅9
-10.00%
$ 90,000 $ 1
Apr 8, 2026 $ 0.00001
+0.00%
$ 100,000 $ 0
Apr 6, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000124
+23.70%
$ 123,696 $ 1
Apr 4, 2026 $ 0.00001
-50.50%
$ 100,000 $ 0
Apr 3, 2026 $ 0.0000202
+102.00%
$ 202,000 $ 0
Apr 2, 2026 $ 0.00001
+0.00%
$ 100,000 $ 5
Apr 1, 2026 $ 0.00001
-9.09%
$ 100,000 $ 2
Mar 31, 2026 $ 0.000011
-31.25%
$ 110,000 $ 0
Mar 30, 2026 $ 0.000016
+60.00%
$ 160,000 $ 6
Mar 29, 2026 $ 0.00001
+66.67%
$ 100,000 $ 1
Mar 28, 2026 $ 0.0₅6
-45.45%
$ 60,000 $ 19
Mar 27, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 26, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 24, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000129
-2.20%
$ 129,060 $ 0
Mar 22, 2026 $ 0.0000132
+119.95%
$ 131,967 $ 4
Mar 21, 2026 $ 0.0₅6
+0.00%
$ 60,000 $ 0.001
Mar 20, 2026 $ 0.0₅903
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₅903
+1.47%
$ 90,296 $ 6
Mar 18, 2026 $ 0.0₅89
+22.91%
$ 88,988 $ 371
Mar 17, 2026 $ 0.0₅724
+3.43%
$ 72,402 $ 821
Mar 16, 2026 $ 0.0₅776
+2.86%
$ 77,650 $ 334
Mar 15, 2026 $ 0.0₅816
+10.07%
$ 81,629 $ 40
Mar 14, 2026 $ 0.0₅742
+5.94%
$ 74,161 $ 194
Mar 13, 2026 $ 0.0₅938
+23.17%
$ 93,816 $ 928
Mar 12, 2026 $ 0.0₅762
+22.01%
$ 76,168 $ 187
Mar 11, 2026 $ 0.0₅624
-53.69%
$ 62,427 $ 5
Mar 10, 2026 $ 0.0000135
+19.62%
$ 134,794 $ 648
Mar 9, 2026 $ 0.0000113
+25.20%
$ 112,683 $ 40
Mar 8, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Download