Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StormX Historical Data

STMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅862
+0.00%
$85,975 $139
Oct 27, 2026 $0.0000104
+0.00%
$-- $616
Oct 26, 2026 $0.0000102
+11.13%
$-- $484
Oct 24, 2026 $0.0000196
+0.00%
$-- $6
Oct 23, 2026 $0.0000195
+0.65%
$194,901 $21
Oct 22, 2026 $0.000019
+0.00%
$-- $243
Oct 21, 2026 $0.0000133
+0.00%
$-- $322
Oct 19, 2026 $0.0000189
+0.00%
$-- $160
Oct 15, 2026 $0.000019
+0.00%
$-- $496
Oct 14, 2026 $0.0000191
+9.50%
$191,310 $488
Oct 13, 2026 $0.0000134
+0.00%
$-- $84
Oct 12, 2026 $0.0000137
+4.92%
$-- $68
Oct 11, 2026 $0.0000124
-31.81%
$124,275 $441
Oct 10, 2026 $0.000017
+0.00%
$-- $250
Oct 8, 2026 $0.0000209
+0.00%
$-- $20
Oct 7, 2026 $0.0000185
+2.06%
$-- $119
Oct 6, 2026 $0.0000183
-9.13%
$182,709 $187
Oct 5, 2026 $0.0000204
+1.62%
$203,771 $382
Oct 4, 2026 $0.0000187
+2.20%
$187,315 $0
Oct 3, 2026 $0.0000183
+37.37%
$183,286 $435
Oct 2, 2026 $0.0000126
+0.12%
$-- $47
Oct 1, 2026 $0.000012
+5.14%
$-- $199
Sep 30, 2026 $0.000011
+265.35%
$109,604 $582
Sep 29, 2026 $0.0₅3
+0.00%
$30,000 $0.1
Sep 28, 2026 $0.0₅991
+6.63%
$-- $187
Sep 26, 2026 $0.0000149
-9.08%
$-- $216
Sep 24, 2026 $0.0000128
-21.94%
$128,070 $1,218
Sep 18, 2026 $0.0000254
-6.52%
$253,737 $137
Sep 17, 2026 $0.0000273
+615.11%
$272,520 $217
Sep 16, 2026 $0.0₅381
-86.04%
$38,115 $0
Sep 15, 2026 $0.0000372
+0.00%
$371,624 $123
Sep 14, 2026 $0.0000372
+0.00%
$371,510 $72
Sep 12, 2026 $0.0000365
+0.00%
$-- $54
Sep 5, 2026 $0.0000363
-0.81%
$362,724 $5
Aug 26, 2026 $0.0000405
+0.00%
$-- $20
Aug 25, 2026 $0.0000411
-1.96%
$-- $5
Aug 21, 2026 $0.0000336
-31.96%
$-- $1,326
Aug 19, 2026 $0.0000271
+55.53%
$270,918 $3,544
Jul 20, 2026 $0.0000202
+777.84%
$-- $4,776
Jul 10, 2026 $0.0000326
+0.00%
$325,727 $1
Jul 9, 2026 $0.0000326
+13.56%
$325,727 $140
Jul 8, 2026 $0.0000287
+4.04%
$286,832 $1,444
Jul 7, 2026 $0.0000276
+14.53%
$275,706 $121
Jul 6, 2026 $0.0000241
-28.09%
$240,731 $3,649
Jul 5, 2026 $0.0000335
+12.42%
$334,787 $811
Jun 27, 2026 $0.0000139
+0.00%
$139,028 $0
Jun 26, 2026 $0.0000139
+3.93%
$139,028 $24
Jun 25, 2026 $0.0000134
+0.00%
$133,767 $83
Jun 18, 2026 $0.0000121
+0.00%
$-- $38
Jun 17, 2026 $0.0000121
+0.00%
$120,999 $38
Download