StormX Historical Data

STMX Page 20
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000112
+0.00%
$ 112,361 $ 347
Jan 31, 1 PM $ 0.0000112
+0.00%
$ 111,894 $ 306
Jan 31, 12 PM $ 0.0000112
+0.00%
$ 111,894 $ 346
Jan 31, 6 AM $ 0.0000159
+0.00%
$ 158,799 $ 220
Jan 31, 5 AM $ 0.0000159
+0.00%
$ 158,799 $ 195
Jan 30, 11 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 10 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 9 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 8 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 7 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 6 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 5 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 4 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 3 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 2 PM $ 0.0₅931
+1.13%
$ 93,120 $ 86
Jan 30, 1 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 12 PM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 11 AM $ 0.0₅921
+0.00%
$ 92,084 $ 81
Jan 30, 10 AM $ 0.0₅921
-2.35%
$ 92,084 $ 76
Jan 30, 9 AM $ 0.0₅943
+0.00%
$ 94,296 $ 78
Jan 30, 8 AM $ 0.0₅943
+0.00%
$ 94,296 $ 78
Jan 30, 7 AM $ 0.0₅943
+0.00%
$ 94,296 $ 78
Jan 30, 6 AM $ 0.0₅943
-14.28%
$ 95,111 $ 79
Jan 30, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 5
Jan 29, 11 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 10 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 9 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 8 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 7 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 6 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 5 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 4 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 3 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 2 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 1 PM $ 0.0₅713
+0.00%
$ 71,315 $ 13
Jan 29, 12 PM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 11 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 10 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 9 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 8 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 7 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 6 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 5 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 29, 4 AM $ 0.0₅713
+0.00%
$ 71,315 $ 29
Jan 28, 10 PM $ 0.0₅659
+0.00%
$ -- $ 26
Jan 28, 9 PM $ 0.0₅659
+0.00%
$ 65,911 $ 26
Jan 28, 8 PM $ 0.0₅659
+0.00%
$ 65,911 $ 26
Jan 28, 7 PM $ 0.0₅659
+0.00%
$ 65,911 $ 26
Jan 28, 12 PM $ 0.0₅604
+0.00%
$ 60,449 $ 11
Jan 28, 11 AM $ 0.0₅604
+0.00%
$ 60,449 $ 10