StormX Historical Data

STMX Page 22
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 11
Jan 27, 5 AM $ 0.000022
+4.76%
$ 220,000 $ 11
Jan 27, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 0
Jan 27, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 0
Jan 27, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 0
Jan 27, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 0
Jan 26, 7 PM $ 0.0₅635
+0.00%
$ -- $ 33
Jan 26, 6 PM $ 0.0₅635
+0.00%
$ 63,496 $ 33
Jan 26, 5 PM $ 0.0₅635
+0.00%
$ 63,496 $ 37
Jan 26, 4 PM $ 0.0₅635
+0.00%
$ 63,496 $ 37
Jan 26, 3 PM $ 0.0₅635
+0.00%
$ 63,496 $ 37
Jan 26, 1 PM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 12 PM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 11 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 10 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 9 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 8 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 7 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 6 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 5 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 4 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 3 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 2 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 1 AM $ 0.0₅576
+0.00%
$ 57,552 $ 6
Jan 26, 12 AM $ 0.0₅576
-1.53%
$ 57,552 $ 4
Jan 25, 11 PM $ 0.0₅584
+0.00%
$ 58,445 $ 4
Jan 25, 10 PM $ 0.0₅584
+0.00%
$ 58,445 $ 4
Jan 25, 9 PM $ 0.0₅584
+0.00%
$ 58,445 $ 4
Jan 25, 8 PM $ 0.0₅584
+0.00%
$ 58,445 $ 4
Jan 25, 7 PM $ 0.0₅584
+0.00%
$ 58,445 $ 4
Jan 25, 6 PM $ 0.0₅584
+0.00%
$ 58,445 $ 4
Jan 25, 5 PM $ 0.0₅584
+2.51%
$ 58,445 $ 20
Jan 25, 4 PM $ 0.0₅57
+0.00%
$ 57,011 $ 95
Jan 25, 3 PM $ 0.0₅57
+0.00%
$ 57,011 $ 95
Jan 25, 2 PM $ 0.0₅57
+0.00%
$ 57,011 $ 95
Jan 25, 1 PM $ 0.0₅57
+0.00%
$ 57,011 $ 95
Jan 25, 12 PM $ 0.0₅57
+0.00%
$ 57,011 $ 99
Jan 25, 11 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108
Jan 25, 10 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108
Jan 25, 9 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108