StormX Historical Data

STMX Page 23
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 10 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 9 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 8 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 7 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 6 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 5 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 4 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 3 PM $0.000016
+0.00%
$160,000 $6
Mar 30, 8 AM $0.00001
+0.00%
$100,000 $0
Mar 30, 7 AM $0.00001
+0.00%
$100,000 $0
Mar 30, 6 AM $0.00001
+0.00%
$100,000 $0
Mar 30, 5 AM $0.00001
+0.00%
$100,000 $0
Mar 30, 4 AM $0.00001
+0.00%
$100,000 $0
Mar 30, 3 AM $0.00001
+0.00%
$100,000 $0
Mar 30, 2 AM $0.00001
+0.00%
$100,000 $1
Mar 30, 1 AM $0.00001
+0.00%
$100,000 $1
Mar 30, 12 AM $0.00001
+0.00%
$100,000 $1
Mar 29, 11 PM $0.00001
+0.00%
$100,000 $1
Mar 29, 10 PM $0.00001
+0.00%
$100,000 $1
Mar 29, 9 PM $0.00001
+0.00%
$100,000 $1
Mar 29, 8 PM $0.00001
+0.00%
$100,000 $1
Mar 29, 7 PM $0.00001
+0.00%
$100,000 $1
Mar 29, 6 PM $0.00001
+0.00%
$100,000 $1
Mar 29, 12 PM $0.0000175
+0.00%
$175,494 $14
Mar 29, 11 AM $0.0000175
+0.00%
$175,494 $14
Mar 29, 10 AM $0.0000175
+0.00%
$175,494 $14
Mar 29, 9 AM $0.0000175
+0.00%
$175,494 $63
Mar 29, 8 AM $0.0000175
+0.00%
$175,494 $67
Mar 29, 2 AM $0.0₅6
+0.00%
$60,000 $17
Mar 29, 1 AM $0.0₅6
+0.00%
$60,000 $17
Mar 29, 12 AM $0.0₅6
+0.00%
$60,000 $17
Mar 28, 11 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 10 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 9 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 8 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 7 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 6 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 5 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 4 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 3 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 2 PM $0.0₅6
+0.00%
$60,000 $19
Mar 28, 8 AM $0.0000157
+0.00%
$156,655 $133
Mar 28, 7 AM $0.0000157
+0.00%
$156,655 $133
Mar 28, 6 AM $0.0000162
+0.00%
$162,385 $150
Mar 28, 5 AM $0.0000162
+0.00%
$162,385 $150
Mar 28, 4 AM $0.0000162
+0.00%
$162,385 $150
Mar 28, 3 AM $0.0000162
+47.62%
$162,385 $150
Mar 27, 9 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 8 PM $0.0₅8
+0.00%
$80,000 $1