StormX Historical Data

STMX Page 23
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108
Jan 25, 7 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108
Jan 25, 6 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108
Jan 25, 5 AM $ 0.0₅57
+0.00%
$ 57,011 $ 108
Jan 25, 4 AM $ 0.0₅57
+0.00%
$ 57,011 $ 109
Jan 24, 10 PM $ 0.0000116
+104.14%
$ 116,385 $ 115
Jan 24, 4 PM $ 0.0₅748
+0.00%
$ 74,833 $ 17
Jan 24, 3 PM $ 0.0₅748
+0.00%
$ 74,833 $ 17
Jan 24, 2 PM $ 0.0₅748
+0.00%
$ 74,833 $ 17
Jan 24, 1 PM $ 0.0₅748
+0.00%
$ 74,833 $ 26
Jan 24, 12 PM $ 0.0₅748
+0.00%
$ 74,833 $ 27
Jan 24, 11 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 10 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 9 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 8 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 7 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 6 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 5 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 4 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 3 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 2 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 1 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 24, 12 AM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 23, 11 PM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 23, 10 PM $ 0.0₅772
+0.00%
$ 77,180 $ 9
Jan 23, 9 PM $ 0.0₅772
+0.00%
$ 77,180 $ 35
Jan 23, 8 PM $ 0.0₅772
+0.00%
$ 77,180 $ 35
Jan 23, 7 PM $ 0.0₅772
+0.00%
$ 77,180 $ 35
Jan 23, 6 PM $ 0.0₅772
+0.00%
$ 77,180 $ 181
Jan 23, 5 PM $ 0.0₅772
+0.00%
$ 77,180 $ 181
Jan 23, 4 PM $ 0.0₅772
+0.00%
$ 77,180 $ 181
Jan 23, 3 PM $ 0.0₅772
+0.00%
$ 77,180 $ 181
Jan 23, 2 PM $ 0.0₅772
+0.00%
$ 77,180 $ 195
Jan 23, 1 PM $ 0.0₅731
+0.00%
$ 73,108 $ 216
Jan 23, 12 PM $ 0.0₅731
+0.00%
$ 73,108 $ 216
Jan 23, 11 AM $ 0.0₅731
+0.00%
$ 73,108 $ 216
Jan 23, 10 AM $ 0.0₅731
+0.00%
$ 73,108 $ 216
Jan 23, 9 AM $ 0.0₅731
+0.00%
$ 73,108 $ 216
Jan 23, 8 AM $ 0.0₅731
+0.00%
$ 73,108 $ 244
Jan 23, 7 AM $ 0.0₅731
+0.00%
$ 73,108 $ 244
Jan 23, 6 AM $ 0.0₅731
+0.00%
$ 73,108 $ 244
Jan 23, 5 AM $ 0.0₅731
+0.00%
$ 73,108 $ 244
Jan 23, 4 AM $ 0.0₅731
+0.00%
$ 73,108 $ 244
Jan 23, 3 AM $ 0.0₅731
+0.00%
$ 73,108 $ 244
Jan 22, 9 PM $ 0.0₅803
+0.00%
$ 80,332 $ 571
Jan 22, 8 PM $ 0.0₅803
+3.92%
$ 80,332 $ 550
Jan 22, 7 PM $ 0.0₅773
+0.00%
$ 77,305 $ 550
Jan 22, 1 PM $ 0.0₅979
+0.00%
$ 97,947 $ 506
Jan 22, 12 PM $ 0.0₅979
+0.00%
$ 97,947 $ 506
Jan 22, 11 AM $ 0.0₅979
+0.00%
$ 97,947 $ 506