StormX Historical Data

STMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 12, 11 PM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 12, 10 PM $ 0.0₅762
+0.00%
$ 76,168 $ 187
Mar 12, 3 PM $ 0.0₅84
+0.00%
$ 83,968 $ 390
Mar 12, 2 PM $ 0.0₅84
+0.00%
$ 83,968 $ 390
Mar 12, 1 PM $ 0.0₅766
+0.00%
$ 76,554 $ 285
Mar 12, 7 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 6 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 5 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 4 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 3 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 2 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 1 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 12, 12 AM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 11 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 10 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 9 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 8 PM $ 0.0₅624
+0.00%
$ 62,427 $ 5
Mar 11, 2 PM $ 0.0₅798
+0.11%
$ 79,779 $ 1,235
Mar 11, 1 PM $ 0.0₅797
+27.65%
$ 79,689 $ 1,127
Mar 11, 12 PM $ 0.0₅694
+0.00%
$ 69,444 $ 1,064
Mar 11, 11 AM $ 0.0₅694
+0.62%
$ 69,444 $ 1,064
Mar 11, 10 AM $ 0.0₅69
+0.00%
$ 69,018 $ 1,056
Mar 11, 9 AM $ 0.0₅69
+0.00%
$ 69,018 $ 1,055
Mar 11, 3 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 11, 2 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 11, 1 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 11, 12 AM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 10, 11 PM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 10, 10 PM $ 0.0000135
+0.00%
$ 134,794 $ 648
Mar 10, 9 PM $ 0.0000135
+0.00%
$ 134,794 $ 654
Mar 10, 8 PM $ 0.0000135
+0.00%
$ 134,794 $ 661
Mar 10, 7 PM $ 0.0000135
+0.00%
$ 134,794 $ 661
Mar 10, 6 PM $ 0.0000135
+0.00%
$ 134,794 $ 661
Mar 10, 5 PM $ 0.0000135
+0.00%
$ 134,794 $ 681
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 134,794 $ 681
Mar 10, 2 PM $ 0.0000129
+0.00%
$ 128,537 $ 94
Mar 10, 1 PM $ 0.0000129
+0.00%
$ 128,537 $ 94
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 5 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 4 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 3 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 2 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 112,683 $ 29
Mar 9, 11 PM $ 0.0000113
+0.00%
$ 112,683 $ 40
Mar 9, 10 PM $ 0.0000113
+0.00%
$ 112,683 $ 164
Mar 9, 9 PM $ 0.0000113
+1.57%
$ 112,683 $ 156
Mar 9, 8 PM $ 0.0000111
+0.00%
$ 110,939 $ 156