StormX Historical Data

STMX Page 24
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 7 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 6 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 5 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 4 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 3 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 2 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 1 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 12 PM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 11 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 10 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 9 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 8 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 7 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 6 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 5 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 4 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 3 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 2 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 1 AM $0.0₅8
+0.00%
$80,000 $1
Mar 27, 12 AM $0.0₅8
+0.00%
$80,000 $1
Mar 26, 11 PM $0.0₅8
+0.00%
$80,000 $1
Mar 26, 10 PM $0.0₅8
+0.00%
$80,000 $1
Mar 26, 9 PM $0.0₅8
+0.00%
$80,000 $1
Mar 24, 9 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 8 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 7 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 6 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 5 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 4 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 3 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 2 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 1 AM $0.0000129
+0.00%
$129,060 $0
Mar 24, 12 AM $0.0000129
+0.00%
$129,060 $0
Mar 23, 11 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 10 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 9 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 8 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 7 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 6 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 5 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 4 PM $0.0000129
+0.00%
$129,060 $0
Mar 23, 3 PM $0.0000129
+0.00%
$129,060 $4
Mar 23, 2 PM $0.0000129
+0.00%
$129,060 $4
Mar 23, 1 PM $0.0000129
+0.00%
$129,060 $4
Mar 23, 12 PM $0.0000129
+0.00%
$129,060 $4
Mar 23, 11 AM $0.0000129
+0.00%
$129,060 $4
Mar 23, 10 AM $0.0000129
+0.00%
$129,060 $4
Mar 23, 9 AM $0.0000129
+0.00%
$129,060 $4
Mar 23, 8 AM $0.0000132
+0.00%
$131,967 $4