StormX Historical Data

STMX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 1 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 12 PM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 11 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 10 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 9 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 8 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 7 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 6 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 5 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 4 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 3 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 2 AM $ 0.0₅833
+0.00%
$ 83,274 $ 10
Mar 7, 1 AM $ 0.0₅833
+0.32%
$ 83,274 $ 10
Mar 7, 12 AM $ 0.0₅83
+0.00%
$ 83,006 $ 9
Mar 6, 11 PM $ 0.0₅83
+0.00%
$ 83,006 $ 9
Mar 6, 10 PM $ 0.0₅83
+0.00%
$ 83,006 $ 9
Mar 6, 9 PM $ 0.0₅83
+18.58%
$ 83,006 $ 71
Mar 6, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 75
Mar 6, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 94
Mar 6, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 94
Mar 6, 2 AM $ 0.00001
+0.00%
$ 100,000 $ 94
Mar 5, 8 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 7 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 6 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 5 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 4 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 3 PM $ 0.0₅63
+0.00%
$ 63,002 $ 46
Mar 5, 12 PM $ 0.0₅591
+0.00%
$ 59,117 $ 28
Mar 5, 11 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 10 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 9 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 8 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 7 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 6 AM $ 0.0₅591
+0.00%
$ 59,117 $ 37
Mar 5, 5 AM $ 0.0₅591
-0.19%
$ 59,117 $ 37
Mar 5, 4 AM $ 0.0₅592
+0.00%
$ 59,230 $ 78
Mar 5, 3 AM $ 0.0₅592
+0.00%
$ 59,230 $ 78
Mar 5, 2 AM $ 0.0₅592
+0.00%
$ 59,233 $ 78
Mar 5, 1 AM $ 0.0₅592
-0.61%
$ 59,233 $ 78
Mar 5, 12 AM $ 0.0₅596
+0.00%
$ 59,599 $ 152