StormX Historical Data

STMX Page 25
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 6 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 5 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 4 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 3 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 2 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 1 AM $0.0000132
+0.00%
$131,967 $4
Mar 23, 12 AM $0.0000132
+0.00%
$131,967 $4
Mar 22, 11 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 10 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 9 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 8 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 7 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 6 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 5 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 4 PM $0.0000132
+0.00%
$131,967 $4
Mar 22, 4 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 22, 3 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 22, 2 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 22, 1 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 22, 12 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 11 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 10 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 9 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 8 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 7 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 6 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 5 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 4 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 3 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 2 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 1 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 12 PM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 11 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 10 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 9 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 8 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 7 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 6 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 21, 5 AM $0.0₅6
+0.00%
$60,000 $0.001
Mar 20, 4 AM $0.0₅903
+0.00%
$90,296 $2
Mar 20, 3 AM $0.0₅903
+0.00%
$90,296 $2
Mar 20, 2 AM $0.0₅903
+0.00%
$90,296 $6
Mar 20, 1 AM $0.0₅903
+0.00%
$90,296 $6
Mar 20, 12 AM $0.0₅903
+0.00%
$90,296 $6
Mar 19, 11 PM $0.0₅903
+0.00%
$90,296 $6
Mar 19, 10 PM $0.0₅903
+0.00%
$90,296 $6
Mar 19, 9 PM $0.0₅903
+0.00%
$90,296 $6
Mar 19, 8 PM $0.0₅903
+0.00%
$90,296 $6
Mar 19, 7 PM $0.0₅903
+0.00%
$90,296 $6